Dark

KWEB20280121C63
KWEB Jan 21 2028 63.00 Call (KWEB280121C00063000)
option OPRA

Inactive

Sep 4, 2026

0.8500+203.571%(+0.5700)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.2500	0.8500	0.2500	0.8500	+203.571%	2	11,823	0.000%
2026-08-21	0.2800	0.2800	0.2800	0.2800	-22.222%	8	11,831	+203.571%
2026-08-13	0.3600	0.3700	0.3500	0.3600	+20.000%	5,382	11,823	+136.111%
2026-08-12	0.3000	0.3000	0.3000	0.3000	-40.000%	7	6,442	+183.333%
2026-08-07	0.5000	0.5000	0.5000	0.5000	+25.000%	3	6,442	+70.000%
2026-06-25	0.4000	0.4000	0.4000	0.4000	-20.000%	1	6,442	+112.500%
2026-06-22	0.5000	0.5000	0.5000	0.5000	-21.875%	1	6,442	+70.000%
2026-06-15	0.6600	0.7000	0.6400	0.6400	-3.030%	1,700	6,442	+32.813%
2026-06-12	0.6600	0.6600	0.6600	0.6600	+1.538%	17	4,962	+28.788%
2026-06-10	0.6500	0.6500	0.6500	0.6500	-15.584%	1	4,962	+30.769%
2026-05-14	0.8000	0.8000	0.7500	0.7700	+10.000%	78	4,961	+10.390%
2026-05-07	0.7300	0.7500	0.7000	0.7000	-12.500%	4	4,960	+21.429%
2026-05-06	0.6500	0.8000	0.6500	0.8000	+21.212%	105	5,064	+6.250%
2026-05-04	0.6600	0.6600	0.6600	0.6600	+13.793%	1	5,063	+28.788%
2026-04-29	0.5800	0.5800	0.5800	0.5800	+9.434%	1	5,063	+46.552%
2026-04-27	0.5400	0.5500	0.5300	0.5300	-5.357%	14	5,063	+60.377%
2026-04-22	0.5600	0.5600	0.5600	0.5600	-12.500%	4	5,063	+51.786%
2026-04-20	0.6400	0.6400	0.6400	0.6400	-8.571%	12	5,063	+32.813%
2026-04-16	0.7000	0.7000	0.7000	0.7000	+29.630%	1	5,063	+21.429%
2026-04-06	0.4200	0.5400	0.4200	0.5400	+3.846%	4	5,065	+57.407%
2026-04-02	0.5800	0.5800	0.5200	0.5200	+4.000%	4	5,066	+63.462%
2026-04-01	0.5000	0.5000	0.5000	0.5000	-7.407%	1	5,066	+70.000%
2026-03-30	0.5000	0.5400	0.5000	0.5400	-18.182%	3	5,065	+57.407%
2026-03-26	0.6600	0.6600	0.6600	0.6600	-1.493%	1	5,066	+28.788%
2026-03-25	0.6700	0.6700	0.6700	0.6700	+8.065%	50	5,066	+26.866%
2026-03-23	0.6200	0.6200	0.6200	0.6200	+24.000%	200	5,016	+37.097%
2026-03-20	0.5600	0.5700	0.5000	0.5000	-18.033%	23	4,816	+70.000%
2026-03-19	0.6000	0.6100	0.6000	0.6100	-18.667%	14	4,795	+39.344%
2026-03-18	0.7400	0.7800	0.7400	0.7500	-16.667%	790	4,783	+13.333%
2026-03-16	0.8700	0.9000	0.8700	0.9000	-5.263%	100	4,052	-5.556%
2026-03-13	0.8700	0.9500	0.8700	0.9500	+21.795%	3	3,952	-10.526%
2026-03-12	0.8100	0.8100	0.7800	0.7800	-1.266%	3	3,955	+8.974%
2026-03-11	0.8600	0.8600	0.7900	0.7900	-20.202%	4	3,958	+7.595%
2026-03-10	1.5400	1.5400	0.9400	0.9900	+23.750%	14	3,954	-14.141%
2026-03-09	0.8000	0.8000	0.8000	0.8000	-49.686%	1	3,941	+6.250%
2026-03-06	0.7500	1.5900	0.7500	1.5900	+109.211%	2	3,946	-46.541%
2026-03-05	0.7000	0.7600	0.7000	0.7600	-3.797%	10	3,944	+11.842%
2026-03-04	0.9000	0.9000	0.7900	0.7900	-10.227%	2	3,937	+7.595%
2026-02-27	0.8800	0.8800	0.8800	0.8800	-7.368%	1	3,935	-3.409%
2026-02-26	1.0100	1.0100	0.9500	0.9500	-15.929%	5	3,934	-10.526%
2026-02-25	1.1300	1.1300	1.1300	1.1300	-4.237%	2	3,928	-24.779%
2026-02-24	1.1800	1.1800	1.1800	1.1800	+1.724%	15	3,928	-27.966%
2026-02-23	1.1000	1.1600	1.1000	1.1600	-3.333%	100	3,913	-26.724%
2026-02-20	1.1600	1.2000	1.1600	1.2000	-15.493%	2	3,946	-29.167%
2026-02-12	1.4500	1.4500	1.4200	1.4200	-5.333%	430	3,944	-40.141%
2026-02-11	1.5000	1.5000	1.5000	1.5000	0.000%	70	3,516	-43.333%
2026-02-10	1.5000	1.5000	1.5000	1.5000	-6.250%	1	3,446	-43.333%
2026-02-06	1.6000	1.6000	1.6000	1.6000	0.000%	1,765	3,445	-46.875%
2026-02-05	1.6000	1.6000	1.6000	1.6000	+6.667%	1	2,630	-46.875%
2026-02-04	1.5000	1.5000	1.5000	1.5000	-11.765%	701	2,630	-43.333%
2026-02-03	1.7500	1.7500	1.7000	1.7000	-26.724%	360	1,929	-50.000%
2026-01-15	2.3200	2.3200	2.3200	2.3200	-5.691%	23	1,569	-63.362%
2026-01-12	2.4600	2.4600	2.4600	2.4600	+23.000%	7	1,569	-65.447%
2026-01-07	2.0000	2.0000	2.0000	2.0000	-9.091%	1	1,569	-57.500%
2026-01-06	2.2000	2.2000	2.2000	2.2000	+7.317%	20	1,568	-61.364%
2026-01-05	2.0500	2.0500	2.0500	2.0500	+2.500%	10	1,588	-58.537%
2026-01-02	2.0000	2.0000	2.0000	2.0000	+25.000%	2	1,588	-57.500%
2025-12-29	1.4500	1.6000	1.4500	1.6000	0.000%	156	1,588	-46.875%
2025-12-23	1.6000	1.6000	1.6000	1.6000	+1.911%	610	1,438	-46.875%
2025-12-16	1.6100	1.6200	1.5500	1.5700	-10.286%	5	2,048	-45.860%
2025-12-12	1.7700	1.7700	1.7500	1.7500	+4.167%	600	2,047	-51.429%
2025-12-11	1.6800	1.6800	1.6800	1.6800	-9.189%	40	1,447	-49.405%
2025-12-04	1.8500	1.8500	1.8500	1.8500	-12.322%	1	1,447	-54.054%
2025-11-25	2.1000	2.1100	2.1000	2.1100	+4.455%	3	1,446	-59.716%
2025-11-24	2.0200	2.0200	2.0200	2.0200	+12.222%	11	1,449	-57.921%
2025-11-20	1.8000	1.8000	1.8000	1.8000	-25.000%	2	1,438	-52.778%
2025-11-18	2.0600	2.4000	2.0000	2.4000	+6.667%	4	1,436	-64.583%
2025-11-17	2.2500	2.2500	2.2500	2.2500	-4.255%	2	1,434	-62.222%
2025-11-14	2.3500	2.3500	2.3500	2.3500	+2.174%	3	1,432	-63.830%
2025-11-07	2.4600	2.4600	2.2800	2.3000	-13.208%	301	1,429	-63.043%
2025-11-06	2.6500	2.6500	2.6500	2.6500	-7.666%	1	1,128	-67.925%
2025-11-03	2.8900	2.8900	2.8700	2.8700	-24.474%	10	1,118	-70.383%
2025-10-27	3.2000	3.8000	3.2000	3.8000	+31.034%	6	1,112	-77.632%
2025-10-24	2.9000	3.0000	2.9000	2.9000	-4.918%	5	1,112	-70.690%
2025-10-20	2.9600	3.0500	2.9000	3.0500	+1.667%	23	1,107	-72.131%
2025-10-15	3.0000	3.0000	3.0000	3.0000	+26.582%	12	1,084	-71.667%
2025-10-14	2.2200	2.3700	2.2200	2.3700	-18.836%	20	1,096	-64.135%
2025-10-13	2.9200	2.9200	2.9200	2.9200	+16.800%	1	1,116	-70.890%
2025-10-10	2.5800	2.5800	2.2700	2.5000	-13.793%	378	1,115	-66.000%
2025-10-09	3.0000	3.0000	2.9000	2.9000	-9.375%	6	737	-70.690%
2025-10-08	3.1500	3.2000	3.1500	3.2000	0.000%	2	731	-73.438%
2025-10-07	3.3300	3.3300	3.2000	3.2000	-14.667%	3	729	-73.438%
2025-10-06	3.7500	3.7500	3.7500	3.7500	+8.696%	1	726	-77.333%
2025-10-03	3.4500	3.4500	3.4500	3.4500	-14.815%	1	725	-75.362%
2025-10-02	4.1000	4.1000	3.6000	4.0500	+26.563%	121	724	-79.012%
2025-10-01	3.2000	3.2000	3.2000	3.2000	+3.226%	1	603	-73.438%
2025-09-30	3.1000	3.1000	3.1000	3.1000	-1.587%	1	602	-72.581%
2025-09-29	3.1500	3.1500	3.1500	3.1500	0.000%	1	601	-73.016%
2025-09-25	3.1500	3.2000	3.1500	3.1500	+46.512%	600	600	-73.016%
2025-09-24	2.1500	2.1500	2.1500	2.1500	0.000%	1	1	-60.465%