Dark

KWEB20280121C45
KWEB Jan 21 2028 45.00 Call (KWEB280121C00045000)
option OPRA

EOD

Sep 17, 2026

0.5600-44.554%(-0.4500)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.5900	0.5900	0.5400	0.5600	-44.554%	4	3,046	0.000%
2026-09-15	0.5200	1.0100	0.4900	1.0100	+80.357%	16	3,045	-44.554%
2026-09-14	0.5600	0.5600	0.5600	0.5600	-1.754%	5	3,034	0.000%
2026-09-11	0.5700	0.5700	0.5700	0.5700	-9.524%	9	3,034	-1.754%
2026-09-03	0.6300	0.6300	0.6300	0.6300	-21.250%	4	3,029	-11.111%
2026-08-28	0.8000	0.8000	0.8000	0.8000	-1.235%	2	3,027	-30.000%
2026-08-26	0.8100	0.8100	0.8100	0.8100	-16.495%	1	3,027	-30.864%
2026-08-18	0.9700	0.9700	0.9700	0.9700	-7.619%	200	3,026	-42.268%
2026-08-17	1.0500	1.0500	1.0500	1.0500	-5.405%	180	2,826	-46.667%
2026-08-14	1.1100	1.1100	1.1100	1.1100	+7.767%	1	2,646	-49.550%
2026-08-13	1.0300	1.0300	1.0300	1.0300	-12.712%	1	2,646	-45.631%
2026-08-11	1.1800	1.1800	1.1800	1.1800	-18.056%	5	2,645	-52.542%
2026-07-31	1.4400	1.4400	1.4400	1.4400	-4.000%	1	2,641	-61.111%
2026-07-30	1.5000	1.5000	1.5000	1.5000	+3.448%	10	2,640	-62.667%
2026-07-29	1.4500	1.4500	1.4500	1.4500	+4.317%	1	2,641	-61.379%
2026-07-28	1.3900	1.3900	1.3900	1.3900	+2.963%	1	2,640	-59.712%
2026-07-22	1.3500	1.3500	1.3500	1.3500	-1.460%	5	2,639	-58.519%
2026-07-21	1.3500	1.3700	1.3500	1.3700	+1.481%	151	2,760	-59.124%
2026-07-20	1.4900	1.4900	1.3500	1.3500	-6.897%	6	2,770	-58.519%
2026-07-15	1.4500	1.4500	1.4500	1.4500	-3.974%	10	2,774	-61.379%
2026-07-09	1.5100	1.5100	1.5100	1.5100	+69.663%	1	2,774	-62.914%
2026-07-08	0.8900	0.8900	0.8900	0.8900	-11.881%	5	2,773	-37.079%
2026-07-02	0.8500	1.1000	0.8500	1.0100	-19.200%	3	2,771	-44.554%
2026-07-01	1.2500	1.2500	1.2500	1.2500	+25.000%	1	2,771	-55.200%
2026-06-30	1.0000	1.0000	1.0000	1.0000	-19.355%	1	2,771	-44.000%
2026-06-29	1.0700	1.2400	1.0200	1.2400	-17.333%	7	2,772	-54.839%
2026-06-26	1.5000	1.5000	1.5000	1.5000	+42.857%	2	2,771	-62.667%
2026-06-24	1.0500	1.0500	1.0500	1.0500	-5.405%	200	2,771	-46.667%
2026-06-23	1.1100	1.1100	1.1100	1.1100	-13.281%	1	2,771	-49.550%
2026-06-18	1.3400	1.3400	1.2000	1.2800	+1.587%	4	2,767	-56.250%
2026-06-17	1.7600	1.7600	1.2600	1.2600	-10.638%	7	2,767	-55.556%
2026-06-16	1.4100	1.4100	1.4100	1.4100	-12.422%	2	2,767	-60.284%
2026-06-15	1.6000	1.6300	1.5200	1.6100	+11.034%	29	2,765	-65.217%
2026-06-11	1.4500	1.4500	1.4500	1.4500	+3.571%	1	2,769	-61.379%
2026-06-09	1.3300	1.4000	1.3300	1.4000	-4.762%	4	2,768	-60.000%
2026-06-08	1.4100	1.4700	1.4100	1.4700	-2.000%	19	2,768	-61.905%
2026-06-05	1.5000	1.5000	1.5000	1.5000	-11.765%	175	2,766	-62.667%
2026-06-04	1.7000	1.7000	1.7000	1.7000	+3.030%	5	2,770	-67.059%
2026-06-03	1.7400	1.7400	1.6200	1.6500	-15.385%	28	2,765	-66.061%
2026-06-02	1.9100	2.0700	1.9100	1.9500	+16.766%	101	2,790	-71.282%
2026-06-01	1.7200	1.7200	1.6700	1.6700	+11.333%	17	2,689	-66.467%
2026-05-29	1.4200	1.6100	1.4200	1.5000	0.000%	57	2,688	-62.667%
2026-05-28	1.4500	1.5000	1.3200	1.5000	+4.895%	314	2,684	-62.667%
2026-05-22	1.4300	1.4300	1.4300	1.4300	-8.917%	7	2,683	-60.839%
2026-05-21	1.5700	1.5700	1.5700	1.5700	-10.286%	30	2,690	-64.331%
2026-05-19	1.7500	1.7500	1.7500	1.7500	+4.167%	11	2,690	-68.000%
2026-05-18	1.7600	1.7700	1.6800	1.6800	-9.189%	86	2,694	-66.667%
2026-05-15	1.8000	1.8500	1.8000	1.8500	-9.756%	5	2,694	-69.730%
2026-05-14	2.1500	2.1500	2.0400	2.0500	-16.327%	8	2,622	-72.683%
2026-05-13	2.3000	2.4500	2.3000	2.4500	+16.667%	1,711	2,759	-77.143%
2026-05-11	2.2000	2.2000	2.1000	2.1000	+1.449%	200	2,759	-73.333%
2026-05-06	2.1000	2.1000	2.0700	2.0700	+15.000%	2	2,658	-72.947%
2026-05-04	1.8000	1.8000	1.8000	1.8000	+4.046%	1	2,656	-68.889%
2026-05-01	1.7300	1.7300	1.7300	1.7300	+4.848%	1	2,656	-67.630%
2026-04-30	1.6500	1.6500	1.6500	1.6500	+10.000%	700	2,656	-66.061%
2026-04-28	1.5000	1.5000	1.5000	1.5000	-12.791%	22	1,956	-62.667%
2026-04-24	1.7000	1.7200	1.7000	1.7200	+0.585%	102	1,958	-67.442%
2026-04-23	1.6700	1.7100	1.6000	1.7100	-10.000%	710	1,860	-67.251%
2026-04-22	1.9000	1.9000	1.9000	1.9000	-1.554%	3	1,227	-70.526%
2026-04-21	1.9500	1.9500	1.9300	1.9300	-12.273%	2	1,222	-70.984%
2026-04-17	2.3000	2.3000	2.2000	2.2000	+27.907%	4	1,222	-74.545%
2026-04-14	1.6800	1.7200	1.6800	1.7200	+1.176%	4	1,218	-67.442%
2026-04-13	1.7000	1.7000	1.7000	1.7000	-2.857%	1	1,215	-67.059%
2026-04-09	1.6500	1.7500	1.6500	1.7500	-7.895%	501	1,215	-68.000%
2026-04-08	1.8300	1.9000	1.8000	1.9000	+19.497%	541	1,614	-70.526%
2026-04-07	1.6000	1.6000	1.5900	1.5900	+0.633%	500	1,256	-64.780%
2026-04-06	1.6300	1.6300	1.5800	1.5800	-1.250%	16	756	-64.557%
2026-04-02	1.6000	1.6000	1.6000	1.6000	-3.030%	3	742	-65.000%
2026-03-31	1.5900	1.6500	1.5900	1.6500	0.000%	6	742	-66.061%
2026-03-27	1.5500	1.6500	1.5500	1.6500	-2.367%	2	737	-66.061%
2026-03-26	1.6900	1.6900	1.6900	1.6900	-1.744%	1	738	-66.864%
2026-03-23	1.7200	1.7200	1.7200	1.7200	-1.714%	1	737	-67.442%
2026-03-20	1.8000	1.8000	1.7500	1.7500	-16.667%	6	738	-68.000%
2026-03-18	2.1600	2.1600	2.1000	2.1000	-7.489%	2	735	-73.333%
2026-03-17	2.2700	2.2700	2.2700	2.2700	-8.835%	2	733	-75.330%
2026-03-16	2.4600	2.4900	2.4600	2.4900	+25.126%	4	733	-77.510%
2026-03-12	2.3200	2.3200	1.9900	1.9900	-17.083%	5	729	-71.859%
2026-03-11	2.4000	2.4000	2.4000	2.4000	+9.091%	11	728	-76.667%
2026-03-09	2.0500	2.2000	2.0500	2.2000	+3.286%	25	717	-74.545%
2026-03-06	2.1700	2.1800	2.1300	2.1300	+6.500%	15	724	-73.709%
2026-03-05	2.0000	2.2000	2.0000	2.0000	-6.977%	8	711	-72.000%
2026-03-04	2.2000	2.2000	2.1500	2.1500	+10.825%	92	704	-73.953%
2026-03-03	2.0800	2.1000	1.9400	1.9400	-11.009%	4	614	-71.134%
2026-03-02	2.1800	2.1800	2.1800	2.1800	-37.714%	1	610	-74.312%
2026-02-20	3.0000	3.5000	3.0000	3.5000	+3.550%	3	610	-84.000%
2026-02-18	3.3800	3.3800	3.3800	3.3800	+6.625%	3	608	-83.432%
2026-02-17	3.1700	3.1700	3.1700	3.1700	-15.467%	8	605	-82.334%
2026-02-13	3.0100	3.7500	3.0100	3.7500	+11.940%	3	602	-85.067%
2026-02-12	3.3500	3.3500	3.3500	3.3500	-14.103%	9	602	-83.284%
2026-02-10	3.9000	3.9000	3.9000	3.9000	-3.704%	300	611	-85.641%
2026-02-09	4.0500	4.0500	4.0500	4.0500	+3.846%	2	311	-86.173%
2026-02-06	3.9000	3.9000	3.9000	3.9000	+5.405%	20	309	-85.641%
2026-02-05	3.7000	3.7000	3.7000	3.7000	+5.714%	1	289	-84.865%
2026-02-04	3.5000	3.5000	3.5000	3.5000	-24.731%	6	290	-84.000%
2026-02-02	4.6500	4.6500	4.6500	4.6500	-1.064%	1	296	-87.957%
2026-01-26	4.8800	4.8800	4.7000	4.7000	-3.093%	12	295	-88.085%
2026-01-23	4.8500	4.8500	4.8500	4.8500	-3.960%	10	283	-88.454%
2026-01-22	4.9000	5.0500	4.9000	5.0500	+8.137%	103	293	-88.911%
2026-01-20	4.6700	4.6700	4.6700	4.6700	-4.694%	5	290	-88.009%
2026-01-16	4.9000	4.9000	4.9000	4.9000	-2.970%	3	282	-88.571%
2026-01-15	5.3500	5.3500	5.0500	5.0500	-8.182%	2	282	-88.911%
2026-01-14	5.5000	5.5000	5.5000	5.5000	-1.786%	1	281	-89.818%
2026-01-13	5.6000	5.6000	5.6000	5.6000	-9.677%	10	280	-90.000%
2026-01-12	5.6900	6.2000	5.6900	6.2000	+19.923%	15	270	-90.968%
2026-01-06	5.1700	5.1700	5.1700	5.1700	+10.000%	1	258	-89.168%
2026-01-02	5.4500	5.4500	4.7000	4.7000	+20.823%	5	257	-88.085%
2025-12-31	3.8900	3.8900	3.8900	3.8900	-2.750%	1	251	-85.604%
2025-12-30	4.0000	4.0000	4.0000	4.0000	+6.101%	1	251	-86.000%
2025-12-29	3.7700	3.7700	3.7700	3.7700	-4.557%	5	251	-85.146%
2025-12-24	3.9500	3.9500	3.9500	3.9500	+0.254%	1	252	-85.823%
2025-12-19	3.9400	3.9400	3.9400	3.9400	-2.475%	10	252	-85.787%
2025-12-12	4.0400	4.0400	4.0400	4.0400	-1.942%	1	242	-86.139%
2025-12-10	4.4600	4.4600	4.1200	4.1200	-1.435%	3	243	-86.408%
2025-12-09	4.1800	4.1800	4.1800	4.1800	-13.814%	1	241	-86.603%
2025-12-08	4.8500	4.8500	4.8500	4.8500	-1.020%	1	240	-88.454%
2025-12-02	4.9000	4.9000	4.9000	4.9000	-2.970%	1	240	-88.571%
2025-11-25	5.0500	5.0500	5.0500	5.0500	-2.885%	1	239	-88.911%
2025-11-18	5.1700	5.2000	5.1700	5.2000	-11.864%	68	238	-89.231%
2025-11-12	5.9000	5.9000	5.9000	5.9000	-6.349%	7	164	-90.508%
2025-11-06	6.3000	6.3000	6.3000	6.3000	+1.286%	1	164	-91.111%
2025-11-03	6.2200	6.2200	6.2200	6.2200	-3.266%	2	161	-90.997%
2025-10-30	6.4300	6.4300	6.4300	6.4300	-6.812%	5	161	-91.291%
2025-10-29	7.0000	7.0000	6.9000	6.9000	+20.419%	2	161	-91.884%
2025-10-22	5.7300	5.7300	5.7300	5.7300	-8.173%	5	159	-90.227%
2025-10-16	6.2400	6.2400	6.2400	6.2400	-12.113%	1	154	-91.026%
2025-10-07	7.1000	7.1000	7.1000	7.1000	-6.579%	10	153	-92.113%
2025-10-03	7.6000	7.6000	7.6000	7.6000	-2.062%	10	143	-92.632%
2025-10-02	7.7600	7.7600	7.7600	7.7600	-6.506%	2	133	-92.784%
2025-10-01	8.3000	8.3000	8.3000	8.3000	+32.800%	60	131	-93.253%
2025-09-29	6.7300	6.7300	6.2500	6.2500	-7.270%	2	71	-91.040%
2025-09-23	6.7400	6.7400	6.7400	6.7400	-3.714%	1	69	-91.691%
2025-09-22	7.0000	7.0000	7.0000	7.0000	-3.448%	1	68	-92.000%
2025-09-19	7.0000	7.2500	6.8000	7.2500	-6.452%	10	67	-92.276%
2025-09-17	7.4500	7.8000	7.4500	7.7500	0.000%	60	60	-92.774%