Dark

KWEB20280121C32
KWEB Jan 21 2028 32.00 Call (KWEB280121C00032000)
option OPRA

EOD

Sep 16, 2026

1.79-3.243%(-0.06)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	1.7900	1.7900	1.7900	1.7900	-3.243%	2	1,573	0.000%
2026-09-15	1.8500	1.8500	1.8500	1.8500	-6.566%	4	1,571	-3.243%
2026-09-10	1.9800	1.9800	1.9800	1.9800	-2.941%	4	1,567	-9.596%
2026-09-09	1.9500	2.0400	1.9500	2.0400	-16.735%	50	1,580	-12.255%
2026-09-04	2.4300	2.4600	2.4300	2.4500	+12.385%	12	1,551	-26.939%
2026-09-03	2.1800	2.1800	2.1800	2.1800	-5.217%	1	1,551	-17.890%
2026-09-02	2.3500	2.3500	2.3000	2.3000	-0.862%	54	1,550	-22.174%
2026-08-28	2.3200	2.3200	2.3200	2.3200	-16.846%	1	1,496	-22.845%
2026-08-25	2.7900	2.7900	2.7900	2.7900	+1.455%	1	1,495	-35.842%
2026-08-24	2.6500	2.7500	2.6500	2.7500	-9.836%	11	1,496	-34.909%
2026-08-19	2.9800	3.0500	2.9800	3.0500	+3.741%	10	1,497	-41.311%
2026-08-18	2.9400	2.9400	2.9400	2.9400	-2.000%	20	1,497	-39.116%
2026-08-13	2.9900	3.0000	2.9900	3.0000	-23.469%	2	1,498	-40.333%
2026-08-10	3.9200	3.9200	3.9200	3.9200	+0.513%	10	1,497	-54.337%
2026-08-07	3.9000	3.9000	3.9000	3.9000	+4.000%	10	1,497	-54.103%
2026-08-06	3.7500	3.7500	3.7500	3.7500	-6.250%	1	1,487	-52.267%
2026-08-03	4.0000	4.0000	4.0000	4.0000	+23.077%	1	1,487	-55.250%
2026-07-23	3.2500	3.2500	3.2500	3.2500	-10.959%	1	1,486	-44.923%
2026-07-21	3.6800	3.6800	3.5000	3.6500	-2.667%	7	1,488	-50.959%
2026-07-20	3.6500	3.7500	3.6500	3.7500	+9.012%	2	1,485	-52.267%
2026-07-17	3.4400	3.4400	3.4400	3.4400	-8.267%	1	1,484	-47.965%
2026-07-16	3.7000	3.7500	3.7000	3.7500	+13.636%	61	1,484	-52.267%
2026-07-10	3.3000	3.3000	3.3000	3.3000	0.000%	1	1,439	-45.758%
2026-07-08	3.6000	3.6000	3.3000	3.3000	+7.843%	20	1,439	-45.758%
2026-07-06	3.0600	3.0600	3.0600	3.0600	+5.517%	3	1,469	-41.503%
2026-07-02	3.0000	3.0000	2.9000	2.9000	+5.455%	51	1,422	-38.276%
2026-06-30	3.0000	3.0000	2.5800	2.7500	+14.108%	3	1,422	-34.909%
2026-06-25	2.4400	2.4400	2.4100	2.4100	-9.057%	6	1,420	-25.726%
2026-06-23	2.6500	2.6500	2.6500	2.6500	-8.621%	1	1,415	-32.453%
2026-06-18	2.9500	2.9500	2.8000	2.9000	-7.643%	62	1,462	-38.276%
2026-06-17	3.1400	3.1400	3.1400	3.1400	-16.043%	1	1,462	-42.994%
2026-06-15	3.6400	3.7400	3.6400	3.7400	+5.352%	5	1,462	-52.139%
2026-06-08	3.6100	3.6100	3.5500	3.5500	+2.601%	54	1,490	-49.577%
2026-06-05	3.4600	3.4600	3.4600	3.4600	-13.500%	20	1,461	-48.266%
2026-06-04	4.0000	4.0000	4.0000	4.0000	-9.091%	15	1,471	-55.250%
2026-06-02	4.4000	4.4000	4.4000	4.4000	+18.919%	1	1,461	-59.318%
2026-05-29	3.6500	3.7000	3.6500	3.7000	+6.936%	22	1,461	-51.622%
2026-05-28	3.4600	3.4600	3.4600	3.4600	-8.947%	5	1,484	-48.266%
2026-05-27	3.8000	3.8000	3.8000	3.8000	-1.299%	2	1,479	-52.895%
2026-05-26	3.8000	3.8500	3.8000	3.8500	+2.667%	2	1,479	-53.506%
2026-05-22	3.5000	3.7500	3.5000	3.7500	+7.143%	4	1,479	-52.267%
2026-05-21	3.5000	3.5000	3.5000	3.5000	-7.895%	2	1,479	-48.857%
2026-05-18	3.8000	3.8000	3.8000	3.8000	-13.636%	1	1,479	-52.895%
2026-05-15	4.6500	4.6500	4.4000	4.4000	-22.124%	11	1,481	-59.318%
2026-05-13	5.4000	5.8000	5.3900	5.6500	+25.556%	15	1,475	-68.319%
2026-05-12	4.7500	4.7500	4.5000	4.5000	-15.094%	25	1,507	-60.222%
2026-05-06	5.3000	5.3000	5.3000	5.3000	+33.166%	1	1,507	-66.226%
2026-05-05	4.4500	4.4500	3.9800	3.9800	-8.924%	5	1,507	-55.025%
2026-05-01	4.3700	4.3700	4.3700	4.3700	+1.628%	5	1,502	-59.039%
2026-04-30	4.3000	4.3000	4.3000	4.3000	+1.415%	1	1,502	-58.372%
2026-04-27	4.2400	4.2400	4.2400	4.2400	-7.424%	10	1,512	-57.783%
2026-04-22	4.8200	4.8200	4.5800	4.5800	-8.400%	21	1,515	-60.917%
2026-04-21	5.0000	5.0000	4.9500	5.0000	-17.355%	29	1,517	-64.200%
2026-04-17	6.0500	6.0500	6.0500	6.0500	+13.084%	4	1,517	-70.413%
2026-04-16	5.3500	5.3500	5.3500	5.3500	+6.786%	1	1,518	-66.542%
2026-04-15	5.0100	5.0100	5.0100	5.0100	+2.245%	1	1,517	-64.271%
2026-04-14	4.7500	4.9000	4.6700	4.9000	+10.112%	62	1,518	-63.469%
2026-04-09	4.4000	4.4500	4.4000	4.4500	-12.745%	59	1,576	-59.775%
2026-04-08	5.1000	5.1000	5.1000	5.1000	+14.607%	3	1,518	-64.902%
2026-04-02	4.3000	4.4500	4.3000	4.4500	-9.184%	6	1,513	-59.775%
2026-04-01	4.9000	4.9000	4.9000	4.9000	+15.566%	5	1,513	-63.469%
2026-03-31	4.2400	4.2400	4.2400	4.2400	-1.852%	1	1,511	-57.783%
2026-03-30	4.3000	4.3300	4.3000	4.3200	-4.213%	35	1,512	-58.565%
2026-03-24	4.4500	4.5300	4.4500	4.5100	-4.043%	54	1,544	-60.310%
2026-03-23	4.7000	4.7000	4.7000	4.7000	+4.444%	25	1,557	-61.915%
2026-03-20	4.5900	4.5900	4.5000	4.5000	-9.091%	36	1,532	-60.222%
2026-03-19	4.6500	4.9500	4.6500	4.9500	+28.571%	30	1,531	-63.838%
2026-03-18	5.5300	5.5300	3.8500	3.8500	-33.621%	10	1,518	-53.506%
2026-03-16	6.2000	6.2000	5.8000	5.8000	-7.200%	60	1,517	-69.138%
2026-03-10	6.2500	6.2500	6.2500	6.2500	+9.649%	50	1,474	-71.360%
2026-03-09	5.7000	5.7000	5.7000	5.7000	+8.159%	1	1,424	-68.596%
2026-03-06	5.1500	5.2700	5.1300	5.2700	+6.465%	6	1,423	-66.034%
2026-03-05	5.0000	5.0000	4.9000	4.9500	-5.714%	211	1,421	-63.838%
2026-03-04	5.2000	5.5000	5.1500	5.2500	-6.250%	204	1,463	-65.905%
2026-03-02	5.5400	5.6000	5.4500	5.6000	-6.040%	1,102	1,260	-68.036%
2026-02-26	6.3500	6.3500	5.9600	5.9600	-11.310%	184	283	-69.966%
2026-02-25	6.7800	6.7800	6.7200	6.7200	-2.609%	16	313	-73.363%
2026-02-23	6.9800	7.0800	6.9000	6.9000	-4.167%	69	313	-74.058%
2026-02-19	7.2000	7.2000	7.2000	7.2000	-4.000%	1	247	-75.139%
2026-02-18	7.4000	7.5000	7.4000	7.5000	+2.740%	108	246	-76.133%
2026-02-17	7.3000	7.3000	7.3000	7.3000	-0.273%	80	139	-75.479%
2026-02-13	7.3200	7.3200	7.3200	7.3200	+0.274%	1	58	-75.546%
2026-02-12	7.3000	7.3000	7.3000	7.3000	-13.199%	1	58	-75.479%
2026-02-09	8.4100	8.4100	8.4100	8.4100	+7.134%	1	57	-78.716%
2026-02-04	8.0000	8.0000	7.8500	7.8500	-18.399%	6	56	-77.197%
2026-01-30	9.6200	9.6200	9.6200	9.6200	-1.232%	6	50	-81.393%
2026-01-27	9.7400	9.7400	9.7400	9.7400	+1.247%	1	53	-81.622%
2026-01-16	9.6200	9.6200	9.6200	9.6200	-6.602%	6	51	-81.393%
2026-01-13	10.6000	10.6000	10.3000	10.3000	-9.490%	5	51	-82.621%
2026-01-12	11.0900	11.3800	11.0900	11.3800	+17.927%	3	48	-84.271%
2026-01-02	9.6500	9.6500	9.6500	9.6500	+18.405%	1	48	-81.451%
2025-12-29	8.1500	8.1500	8.1500	8.1500	-4.678%	1	47	-78.037%
2025-12-23	9.1500	9.1500	8.5500	8.5500	+11.328%	20	46	-79.064%
2025-12-16	7.6800	7.6800	7.6800	7.6800	-26.154%	1	26	-76.693%
2025-12-01	10.4000	10.4000	10.4000	10.4000	+2.161%	1	25	-82.788%
2025-11-25	10.1800	10.1800	10.1800	10.1800	-11.478%	1	24	-82.417%
2025-11-04	11.5000	11.5000	11.5000	11.5000	-4.959%	1	23	-84.435%
2025-10-13	12.1000	12.1000	12.1000	12.1000	-16.953%	7	22	-85.207%
2025-10-02	14.5700	14.5700	14.5700	14.5700	+8.975%	4	15	-87.714%
2025-09-22	13.3700	13.3700	13.3700	13.3700	-0.963%	1	11	-86.612%
2025-09-18	13.5000	13.5000	13.5000	13.5000	0.000%	10	10	-86.741%