Dark

KWEB20270617P15
KWEB Jun 17 2027 15.00 Put (KWEB270617P00015000)
option OPRA

EOD

Sep 18, 2026

0.18000.000%(0.0000)1,436

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.1700	0.1900	0.1700	0.1800	0.000%	1,436	27,941	0.000%
2026-09-17	0.1700	0.1800	0.1700	0.1800	+5.882%	1,731	26,523	0.000%
2026-09-16	0.1800	0.1800	0.1700	0.1700	-5.556%	1,108	25,937	+5.882%
2026-09-15	0.1700	0.1800	0.1700	0.1800	0.000%	79	26,882	0.000%
2026-09-14	0.1700	0.1900	0.1700	0.1800	-33.333%	1,242	26,885	0.000%
2026-09-11	0.1700	0.2700	0.1600	0.2700	+58.824%	157	27,594	-33.333%
2026-09-10	0.1700	0.1700	0.1600	0.1700	0.000%	376	27,593	+5.882%
2026-09-09	0.1600	0.2000	0.1600	0.1700	0.000%	5,310	28,644	+5.882%
2026-09-08	0.1700	0.1700	0.1700	0.1700	+6.250%	913	32,061	+5.882%
2026-09-03	0.1500	0.1600	0.1500	0.1600	0.000%	246	32,481	+12.500%
2026-09-02	0.1600	0.1600	0.1600	0.1600	-5.882%	411	32,481	+12.500%
2026-09-01	0.1700	0.1700	0.1700	0.1700	0.000%	1	32,179	+5.882%
2026-08-31	0.1600	0.1700	0.1600	0.1700	0.000%	73	32,179	+5.882%
2026-08-28	0.1700	0.1700	0.1600	0.1700	-5.556%	1,160	32,173	+5.882%
2026-08-27	0.1700	0.1800	0.1600	0.1800	+5.882%	2,719	31,275	0.000%
2026-08-26	0.1700	0.1900	0.1600	0.1700	0.000%	4,207	29,385	+5.882%
2026-08-25	0.1700	0.2000	0.1600	0.1700	0.000%	13,299	26,374	+5.882%
2026-08-24	0.1700	0.1800	0.1600	0.1700	+6.250%	7,039	27,636	+5.882%
2026-08-21	0.1700	0.1700	0.1600	0.1600	-5.882%	1,306	28,842	+12.500%
2026-08-20	0.1700	0.1900	0.1600	0.1700	0.000%	11,608	27,983	+5.882%
2026-08-19	0.1600	0.2000	0.1600	0.1700	-5.556%	11,524	30,815	+5.882%
2026-08-18	0.1700	0.2000	0.1600	0.1800	+12.500%	8,417	33,128	0.000%
2026-08-17	0.1600	0.1600	0.1500	0.1600	0.000%	13	35,490	+12.500%
2026-08-14	0.1900	0.1900	0.1600	0.1600	-5.882%	3,771	35,491	+12.500%
2026-08-13	0.1800	0.1900	0.1700	0.1700	-10.526%	3,840	34,456	+5.882%
2026-08-12	0.1800	0.1900	0.1700	0.1900	+5.556%	1,130	34,417	-5.263%
2026-08-11	0.1800	0.1800	0.1700	0.1800	+5.882%	113	35,575	0.000%
2026-08-10	0.1800	0.1900	0.1700	0.1700	0.000%	5,564	35,486	+5.882%
2026-08-07	0.1900	0.2200	0.1700	0.1700	-10.526%	7,315	32,849	+5.882%
2026-08-06	0.1900	0.2100	0.1800	0.1900	0.000%	2,217	31,966	-5.263%
2026-08-05	0.1900	0.2200	0.1800	0.1900	+5.556%	2,547	32,877	-5.263%
2026-08-04	0.2500	0.2500	0.1800	0.1800	-21.739%	1,486	34,005	0.000%
2026-07-30	0.2400	0.2400	0.2300	0.2300	-8.000%	28	33,265	-21.739%
2026-07-29	0.2500	0.2600	0.2500	0.2500	-32.432%	44	33,237	-28.000%
2026-07-14	0.3700	0.3700	0.3700	0.3700	+42.308%	1	33,195	-51.351%
2026-07-13	0.2600	0.2600	0.2600	0.2600	-13.333%	1	33,196	-30.769%
2026-07-10	0.3000	0.3100	0.3000	0.3000	-9.091%	94	33,195	-40.000%
2026-07-07	0.3800	0.3800	0.3300	0.3300	-2.941%	73	33,161	-45.455%
2026-07-06	0.3000	0.3400	0.3000	0.3400	-2.857%	3	33,092	-47.059%
2026-06-30	0.3500	0.3600	0.3500	0.3500	-36.364%	3	33,091	-48.571%
2026-06-26	0.4200	0.5500	0.4200	0.5500	+44.737%	2	33,091	-67.273%
2026-06-25	0.3800	0.3800	0.3800	0.3800	+18.750%	1	33,092	-52.632%
2026-06-23	0.3200	0.3400	0.2900	0.3200	0.000%	12	33,092	-43.750%
2026-06-22	0.3000	0.3200	0.3000	0.3200	+18.519%	3	33,095	-43.750%
2026-06-18	0.2600	0.2800	0.2600	0.2700	+12.500%	2,657	35,684	-33.333%
2026-06-17	0.2700	0.2900	0.2300	0.2400	-7.692%	14,552	35,684	-25.000%
2026-06-16	0.2600	0.3100	0.2600	0.2600	0.000%	13,777	35,684	-30.769%
2026-06-15	0.2600	0.3200	0.2400	0.2600	0.000%	26,392	37,866	-30.769%
2026-06-12	0.2700	0.2900	0.2500	0.2600	0.000%	6,957	32,093	-30.769%
2026-06-11	0.2900	0.3000	0.2400	0.2600	-3.704%	11,331	32,516	-30.769%
2026-06-10	0.2800	0.3000	0.2500	0.2700	+3.846%	3,617	26,830	-33.333%
2026-06-09	0.2600	0.2900	0.2400	0.2600	-3.704%	6,289	24,827	-30.769%
2026-06-08	0.2600	0.2700	0.2600	0.2700	+12.500%	691	23,729	-33.333%
2026-06-05	0.2500	0.2700	0.2400	0.2400	-11.111%	314	23,993	-25.000%
2026-06-04	0.2700	0.2700	0.2600	0.2700	0.000%	207	23,682	-33.333%
2026-06-03	0.2700	0.2900	0.2500	0.2700	+8.000%	9,722	23,475	-33.333%
2026-06-02	0.2700	0.2700	0.2200	0.2500	+8.696%	1,202	31,905	-28.000%
2026-06-01	0.2600	0.2700	0.2300	0.2300	-17.857%	10,519	33,074	-21.739%
2026-05-29	0.2700	0.2900	0.2700	0.2800	-3.448%	671	23,073	-35.714%
2026-05-28	0.2900	0.2900	0.2500	0.2900	+16.000%	2,889	22,794	-37.931%
2026-05-27	0.3000	0.3000	0.2500	0.2500	-16.667%	8,497	24,783	-28.000%
2026-05-26	0.2700	0.3000	0.2500	0.3000	+11.111%	12,083	22,598	-40.000%
2026-05-22	0.2600	0.3000	0.2600	0.2700	-10.000%	3,715	22,471	-33.333%
2026-05-21	0.2500	0.3000	0.2500	0.3000	+15.385%	5,014	20,384	-40.000%
2026-05-20	0.2600	0.2800	0.2600	0.2600	0.000%	4,187	20,384	-30.769%
2026-05-19	0.2600	0.2700	0.2400	0.2600	-3.704%	645	25,106	-30.769%
2026-05-18	0.2800	0.2900	0.2300	0.2700	-6.897%	7,999	25,106	-33.333%
2026-05-15	0.2900	0.3100	0.2800	0.2900	+7.407%	5,902	25,106	-37.931%
2026-05-14	0.2800	0.3200	0.2600	0.2700	0.000%	11,083	20,586	-33.333%
2026-05-13	0.2800	0.2800	0.2600	0.2700	-3.571%	5,403	18,053	-33.333%
2026-05-12	0.3000	0.3000	0.2700	0.2800	-3.448%	401	18,053	-35.714%
2026-05-11	0.2900	0.3100	0.2600	0.2900	+3.571%	5,015	18,053	-37.931%
2026-05-08	0.2900	0.3000	0.2600	0.2800	-6.667%	5,406	17,382	-35.714%
2026-05-07	0.2700	0.3200	0.2500	0.3000	+3.448%	9,269	15,720	-40.000%
2026-05-06	0.2800	0.3000	0.2400	0.2900	+3.571%	11,393	15,349	-37.931%
2026-05-05	0.2800	0.3100	0.2500	0.2800	-6.667%	10,230	15,164	-35.714%
2026-05-04	0.3000	0.3100	0.2800	0.3000	+3.448%	5,321	13,682	-40.000%
2026-05-01	0.3000	0.3100	0.2600	0.2900	0.000%	5,939	15,468	-37.931%
2026-04-30	0.3000	0.3200	0.2900	0.2900	0.000%	3,549	15,468	-37.931%
2026-04-29	0.3100	0.3300	0.2900	0.2900	0.000%	7,291	14,805	-37.931%
2026-04-28	0.3100	0.3200	0.2900	0.2900	0.000%	3,539	12,979	-37.931%
2026-04-27	0.3100	0.3200	0.2800	0.2900	-3.333%	5,683	12,060	-37.931%
2026-04-24	0.3100	0.3400	0.2800	0.3000	-9.091%	10,413	10,286	-40.000%
2026-04-23	0.3200	0.3400	0.3200	0.3300	+6.452%	217	5,412	-45.455%
2026-04-22	0.3200	0.3300	0.3000	0.3100	+3.333%	3,734	5,293	-41.935%
2026-04-21	0.3000	0.3100	0.2900	0.3000	-6.250%	3,562	4,666	-40.000%
2026-04-20	0.3200	0.3200	0.2900	0.3200	+3.226%	4,137	4,666	-43.750%
2026-04-17	0.3100	0.3300	0.2800	0.3100	-6.061%	6,841	4,751	-41.935%
2026-04-16	0.3200	0.3500	0.2700	0.3300	-5.714%	4,759	1,325	-45.455%
2026-04-15	0.3200	0.3500	0.3200	0.3500	-10.256%	383	288	-48.571%
2026-04-13	0.3900	0.3900	0.3900	0.3900	-2.500%	25	41	-53.846%
2026-04-10	0.4000	0.4000	0.4000	0.4000	-4.762%	15	16	-55.000%
2026-04-09	0.4200	0.4200	0.4200	0.4200	0.000%	1	1	-57.143%