Dark

KWEB20270617C30
KWEB Jun 17 2027 30.00 Call (KWEB270617C00030000)
option OPRA

EOD

Sep 18, 2026

1.32+10.924%(+0.13)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	1.4000	1.4000	1.2800	1.3200	+10.924%	14	4,694	0.000%
2026-09-17	1.1700	1.2000	1.1700	1.1900	0.000%	35	4,684	+10.924%
2026-09-16	1.1900	1.1900	1.1700	1.1900	-2.459%	13	4,662	+10.924%
2026-09-15	1.2800	1.2800	1.2100	1.2200	-8.271%	39	4,726	+8.197%
2026-09-14	1.2800	1.3600	1.2800	1.3300	+10.833%	462	4,711	-0.752%
2026-09-11	1.3000	1.3200	1.2000	1.2000	-4.000%	270	4,760	+10.000%
2026-09-10	1.2500	1.3100	1.2200	1.2500	-7.407%	686	4,550	+5.600%
2026-09-09	1.4000	1.4400	1.3500	1.3500	-13.462%	77	3,976	-2.222%
2026-09-08	1.5700	1.5800	1.4000	1.5600	-13.333%	35	3,935	-15.385%
2026-09-04	1.7500	1.8000	1.7500	1.8000	+13.208%	25	3,891	-26.667%
2026-09-03	1.5900	1.6700	1.4900	1.5900	-4.217%	227	3,891	-16.981%
2026-09-02	1.7200	1.8200	1.6500	1.6600	-2.924%	72	3,860	-20.482%
2026-09-01	1.7000	1.7500	1.6900	1.7100	-5.000%	61	3,801	-22.807%
2026-08-31	1.9500	1.9700	1.7600	1.8000	-6.250%	164	3,812	-26.667%
2026-08-28	2.0400	2.0500	1.8600	1.9200	+3.784%	125	3,680	-31.250%
2026-08-27	1.9100	1.9100	1.8500	1.8500	-11.905%	205	3,627	-28.649%
2026-08-26	2.1000	2.1000	2.1000	2.1000	0.000%	2	3,529	-37.143%
2026-08-25	2.1000	2.1000	2.1000	2.1000	+1.449%	2	3,527	-37.143%
2026-08-24	2.0400	2.0900	2.0000	2.0700	-7.589%	12	3,527	-36.232%
2026-08-21	2.2000	2.2400	2.2000	2.2400	+2.283%	5	3,515	-41.071%
2026-08-20	2.2300	2.2300	1.9900	2.1900	+0.459%	49	3,510	-39.726%
2026-08-19	2.4200	2.4200	2.1800	2.1800	-7.234%	19	3,540	-39.450%
2026-08-17	2.3500	2.3500	2.3500	2.3500	+1.293%	1	3,576	-43.830%
2026-08-14	2.3500	2.5100	2.3200	2.3200	+0.870%	74	3,576	-43.103%
2026-08-13	2.4900	2.5000	2.2800	2.3000	-9.804%	20	3,583	-42.609%
2026-08-12	2.8000	2.8000	2.5000	2.5500	-11.150%	10	3,570	-48.235%
2026-08-11	2.9000	2.9900	2.8700	2.8700	-15.588%	21	3,577	-54.007%
2026-08-10	3.2000	3.4000	3.1500	3.4000	+9.677%	12	3,577	-61.176%
2026-08-07	1.6000	3.1000	1.6000	3.1000	+3.333%	3	3,577	-57.419%
2026-08-06	3.0000	3.0000	3.0000	3.0000	-6.542%	1	3,580	-56.000%
2026-08-05	3.4000	3.4000	3.2100	3.2100	-4.179%	26	3,579	-58.879%
2026-08-04	3.2500	3.3500	3.2500	3.3500	-3.736%	11	3,604	-60.597%
2026-08-03	3.5000	3.5000	3.4800	3.4800	+5.455%	146	3,603	-62.069%
2026-07-31	3.2500	3.3000	3.2500	3.3000	+10.000%	82	3,459	-60.000%
2026-07-30	2.8100	3.0100	2.8100	3.0000	-4.153%	984	3,728	-56.000%
2026-07-29	3.2000	3.2000	3.1300	3.1300	+9.825%	7	2,905	-57.827%
2026-07-27	2.6500	2.8500	2.6500	2.8500	+14.000%	5	2,909	-53.684%
2026-07-24	2.5700	2.5700	2.5000	2.5000	0.000%	2	2,906	-47.200%
2026-07-23	2.6400	2.6400	2.5000	2.5000	-3.101%	3	2,905	-47.200%
2026-07-22	2.6000	2.6000	2.5800	2.5800	-10.727%	15	2,904	-48.837%
2026-07-21	2.7500	2.9500	2.7500	2.8900	-8.544%	4	3,088	-54.325%
2026-07-20	3.0000	3.1600	3.0000	3.1600	+14.493%	1,337	3,087	-58.228%
2026-07-17	2.7600	3.1500	2.7100	2.7600	-10.098%	27	2,633	-52.174%
2026-07-16	3.0600	3.1500	3.0400	3.0700	+7.719%	10	2,648	-57.003%
2026-07-15	2.9000	3.0000	2.6200	2.8500	+5.556%	59	2,662	-53.684%
2026-07-13	2.7000	2.7000	2.7000	2.7000	+0.372%	3	2,644	-51.111%
2026-07-10	2.6000	2.7000	2.5600	2.6900	-4.270%	16	2,641	-50.929%
2026-07-09	2.7000	2.8100	2.6500	2.8100	+6.844%	19	2,633	-53.025%
2026-07-08	2.7500	2.8100	2.6300	2.6300	+5.622%	32	2,620	-49.810%
2026-07-06	2.4900	2.4900	2.4900	2.4900	+13.182%	19	2,624	-46.988%
2026-07-02	2.2000	2.2000	2.2000	2.2000	-4.348%	2	2,603	-40.000%
2026-07-01	2.2600	2.3600	2.2600	2.3000	+12.195%	4	2,603	-42.609%
2026-06-30	1.9100	2.0500	1.9100	2.0500	+9.043%	12	2,601	-35.610%
2026-06-29	1.8800	1.9400	1.8800	1.8800	+8.671%	99	2,589	-29.787%
2026-06-26	1.6900	1.7300	1.6800	1.7300	+4.848%	5	2,492	-23.699%
2026-06-25	1.6600	1.6600	1.6000	1.6500	-14.508%	4	2,489	-20.000%
2026-06-24	1.7800	1.9500	1.7800	1.9300	-3.500%	104	2,488	-31.606%
2026-06-23	1.9800	2.3400	1.9000	2.0000	-6.103%	93	2,388	-34.000%
2026-06-22	2.1500	2.4000	2.0800	2.1300	-2.294%	648	2,335	-38.028%
2026-06-18	2.2800	2.2800	2.1700	2.1800	-3.111%	25	1,712	-39.450%
2026-06-17	3.1500	3.1500	2.2500	2.2500	-10.000%	2	1,712	-41.333%
2026-06-16	2.6000	2.6000	2.4800	2.5000	-14.966%	15	1,712	-47.200%
2026-06-15	2.9600	3.0400	2.8500	2.9400	-5.161%	115	1,701	-55.102%
2026-06-12	3.1000	3.1000	3.1000	3.1000	+6.897%	1	1,643	-57.419%
2026-06-11	2.9000	2.9000	2.9000	2.9000	+20.833%	1	1,642	-54.483%
2026-06-10	2.8500	2.8500	2.4000	2.4000	-31.429%	26	1,650	-45.000%
2026-06-09	2.8000	3.5000	2.7000	3.5000	+31.086%	10	1,660	-62.286%
2026-06-05	3.0000	3.0000	2.6700	2.6700	-19.091%	13	1,652	-50.562%
2026-06-03	3.3000	3.5000	3.3000	3.3000	-13.386%	7	1,651	-60.000%
2026-06-02	4.0000	4.0000	3.8100	3.8100	+6.425%	2	1,656	-65.354%
2026-06-01	3.5800	3.5800	3.5800	3.5800	+10.154%	5	1,656	-63.128%
2026-05-29	3.2500	3.2500	3.2500	3.2500	+16.071%	1	1,651	-59.385%
2026-05-28	2.7800	2.9000	2.6700	2.8000	-5.405%	27	1,652	-52.857%
2026-05-27	3.2000	3.2000	2.9600	2.9600	-10.303%	1,117	1,637	-55.405%
2026-05-26	3.1000	3.3500	3.1000	3.3000	+6.452%	12	526	-60.000%
2026-05-22	2.8900	3.1500	2.8100	3.1000	-5.488%	103	519	-57.419%
2026-05-21	3.2000	3.4000	3.1500	3.2800	-9.890%	13	563	-59.756%
2026-05-20	3.5900	3.6400	3.5900	3.6400	-2.933%	6	563	-63.736%
2026-05-19	3.7500	3.7500	3.7500	3.7500	+0.806%	6	553	-64.800%
2026-05-18	3.8500	3.8500	3.7000	3.7200	-4.615%	5	553	-64.516%
2026-05-15	4.1500	4.1500	3.8200	3.9000	-13.907%	12	553	-66.154%
2026-05-14	4.7500	4.8000	4.4700	4.5300	-15.327%	86	540	-70.861%
2026-05-13	4.6000	5.6000	4.5700	5.3500	+26.478%	171	354	-75.327%
2026-05-12	4.5000	4.5000	4.2300	4.2300	-9.032%	38	354	-68.794%
2026-05-11	4.5000	4.7000	4.5000	4.6500	-0.641%	67	354	-71.613%
2026-05-08	4.6800	4.6800	4.6800	4.6800	+4.232%	1	277	-71.795%
2026-05-07	4.6200	4.6200	4.4900	4.4900	-3.854%	5	276	-70.601%
2026-05-06	4.5000	4.7500	4.5000	4.6700	+18.228%	50	271	-71.734%
2026-05-01	3.9500	3.9500	3.9500	3.9500	+12.857%	8	222	-66.582%
2026-04-30	3.7000	3.7000	3.5000	3.5000	-2.778%	6	222	-62.286%
2026-04-28	3.6000	3.6000	3.6000	3.6000	-6.736%	6	231	-63.333%
2026-04-27	3.8600	3.8600	3.8600	3.8600	-0.258%	1	230	-65.803%
2026-04-24	3.8700	3.8700	3.8700	3.8700	-3.250%	10	229	-65.891%
2026-04-23	4.0500	4.0500	4.0000	4.0000	-20.000%	4	229	-67.000%
2026-04-21	5.0000	5.0000	5.0000	5.0000	-1.961%	1	224	-73.600%
2026-04-17	5.1000	5.1000	5.1000	5.1000	+3.030%	1	224	-74.118%
2026-04-16	5.0300	5.1000	4.9500	4.9500	+11.991%	37	223	-73.333%
2026-04-14	4.3000	4.4200	4.3000	4.4200	+6.506%	11	186	-70.136%
2026-04-10	4.1100	4.2000	4.0500	4.1500	-1.190%	142	195	-68.193%
2026-04-09	4.2000	4.2000	4.2000	4.2000	-6.667%	5	62	-68.571%
2026-04-08	4.2000	4.5000	4.2000	4.5000	+14.504%	20	62	-70.667%
2026-04-06	3.9300	3.9300	3.9300	3.9300	+2.078%	10	80	-66.412%
2026-04-02	4.2000	4.2000	3.8000	3.8500	-3.750%	44	40	-65.714%
2026-04-01	4.0000	4.0000	4.0000	4.0000	+5.263%	10	40	-67.000%
2026-03-31	3.7000	3.8000	3.7000	3.8000	-0.783%	11	30	-65.263%
2026-03-30	3.8300	3.8300	3.8300	3.8300	-5.198%	3	19	-65.535%
2026-03-27	3.9100	4.0400	3.9100	4.0400	-9.821%	14	20	-67.327%
2026-03-25	4.4800	4.4800	4.4800	4.4800	+10.891%	1	6	-70.536%
2026-03-24	3.9300	4.0400	3.9300	4.0400	+2.278%	4	6	-67.327%
2026-03-23	3.9500	3.9500	3.9500	3.9500	0.000%	3	3	-66.582%