Dark

KWEB20270617C28
KWEB Jun 17 2027 28.00 Call (KWEB270617C00028000)
option OPRA

EOD

Sep 18, 2026

1.89+18.125%(+0.29)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	1.9000	1.9000	1.8900	1.8900	+18.125%	2	2,400	0.000%
2026-09-16	1.6500	1.6800	1.6000	1.6000	-12.568%	20	2,399	+18.125%
2026-09-14	1.8300	1.8300	1.8300	1.8300	+7.647%	1	2,387	+3.279%
2026-09-11	1.7000	1.7000	1.7000	1.7000	-2.299%	2	2,387	+11.176%
2026-09-10	1.8700	1.8700	1.7400	1.7400	-5.946%	482	2,385	+8.621%
2026-09-09	1.9300	1.9400	1.8500	1.8500	-11.905%	37	1,905	+2.162%
2026-09-08	2.1900	2.1900	2.1000	2.1000	+1.449%	51	1,895	-10.000%
2026-09-03	2.0600	2.0700	2.0600	2.0700	-9.607%	5	1,864	-8.696%
2026-09-02	2.3300	2.3300	2.2800	2.2900	-1.293%	17	1,862	-17.467%
2026-09-01	2.3200	2.3200	2.3200	2.3200	-1.277%	1	1,848	-18.534%
2026-08-31	2.5500	2.5500	2.3500	2.3500	-11.654%	14	1,848	-19.574%
2026-08-28	2.6600	2.6600	2.6600	2.6600	+3.906%	2	1,840	-28.947%
2026-08-27	2.6000	2.6000	2.5600	2.5600	-10.175%	3	1,841	-26.172%
2026-08-25	2.7800	2.8500	2.7800	2.8500	+5.556%	4	1,841	-33.684%
2026-08-24	2.7100	2.7100	2.6800	2.7000	-4.594%	22	1,840	-30.000%
2026-08-20	2.7500	2.8400	2.7500	2.8300	+16.942%	62	1,840	-33.216%
2026-08-19	2.4200	2.4200	2.4200	2.4200	-17.966%	10	1,833	-21.901%
2026-08-18	3.0000	3.0000	2.9500	2.9500	-3.279%	35	1,823	-35.932%
2026-08-17	3.0500	3.0500	3.0500	3.0500	-11.337%	1	1,797	-38.033%
2026-08-12	3.4400	3.4400	3.4400	3.4400	-9.474%	2	1,797	-45.058%
2026-08-11	3.8000	3.8000	3.8000	3.8000	-8.434%	2	1,795	-50.263%
2026-08-10	4.0000	4.1500	4.0000	4.1500	+5.063%	4	1,795	-54.458%
2026-08-07	3.9500	3.9500	3.9500	3.9500	-1.250%	1	1,799	-52.152%
2026-08-06	3.8500	4.0000	3.8500	4.0000	-6.977%	9	1,799	-52.750%
2026-08-03	4.3000	4.3000	4.3000	4.3000	+2.381%	1	1,803	-56.047%
2026-07-31	4.0000	4.2000	4.0000	4.2000	+21.387%	33	1,803	-55.000%
2026-07-29	3.6800	3.6800	3.4600	3.4600	-2.535%	2	1,800	-45.376%
2026-07-27	3.5500	3.5500	3.5500	3.5500	+31.481%	28	1,800	-46.761%
2026-07-23	2.7000	2.7000	2.7000	2.7000	-18.182%	15	1,772	-30.000%
2026-07-22	3.3000	3.3000	3.3000	3.3000	-15.385%	2	1,772	-42.727%
2026-07-20	3.8500	3.9000	3.8500	3.9000	+15.727%	22	1,772	-51.538%
2026-07-17	3.3700	3.3700	3.3700	3.3700	-13.811%	15	1,762	-43.917%
2026-07-16	3.9500	4.0000	3.8000	3.9100	+2.895%	246	1,762	-51.662%
2026-07-15	3.7000	3.8000	3.7000	3.8000	+9.510%	45	1,824	-50.263%
2026-07-09	3.4700	3.4700	3.4700	3.4700	+0.580%	1	1,866	-45.533%
2026-07-08	3.4500	3.4500	3.4100	3.4500	+15.385%	64	1,866	-45.217%
2026-07-06	3.0000	3.0000	2.9800	2.9900	+7.168%	5	1,895	-36.789%
2026-07-02	2.7900	2.7900	2.7900	2.7900	-3.793%	1	1,893	-32.258%
2026-07-01	2.9000	2.9000	2.9000	2.9000	+1.045%	1	1,893	-34.828%
2026-06-30	2.8700	2.8700	2.8700	2.8700	+30.455%	1	1,894	-34.146%
2026-06-26	2.1900	2.2000	2.1900	2.2000	+15.183%	2	1,894	-14.091%
2026-06-25	2.0000	2.0000	1.9100	1.9100	-19.409%	9	1,893	-1.047%
2026-06-24	3.0300	3.0300	2.3500	2.3700	-23.548%	10	1,893	-20.253%
2026-06-23	2.4400	3.1000	2.4400	3.1000	+14.815%	7	1,884	-39.032%
2026-06-22	2.7000	2.7000	2.7000	2.7000	0.000%	1	1,883	-30.000%
2026-06-18	2.8700	2.8700	2.7000	2.7000	-12.903%	3	1,845	-30.000%
2026-06-17	3.0500	3.1400	3.0500	3.1000	+1.639%	48	1,845	-39.032%
2026-06-16	3.2000	3.2000	3.0500	3.0500	-13.352%	34	1,845	-38.033%
2026-06-12	3.4000	3.5200	3.4000	3.5200	+2.029%	775	1,811	-46.307%
2026-06-11	3.4000	3.4500	3.2800	3.4500	+0.583%	513	1,164	-45.217%
2026-06-09	3.4500	3.4500	3.3000	3.4300	+0.882%	6	661	-44.898%
2026-06-08	3.4000	3.4000	3.4000	3.4000	+9.677%	5	660	-44.412%
2026-06-05	3.7000	3.7000	3.1000	3.1000	-21.717%	74	655	-39.032%
2026-06-04	4.0500	4.0500	3.9500	3.9600	-2.222%	58	586	-52.273%
2026-06-03	4.4000	4.4000	3.9700	4.0500	-15.625%	352	528	-53.333%
2026-06-02	4.8000	4.8000	4.7000	4.8000	+24.675%	105	337	-60.625%
2026-05-27	3.8500	3.8500	3.8500	3.8500	-6.098%	2	242	-50.909%
2026-05-26	4.0000	4.1200	4.0000	4.1000	+8.179%	114	242	-53.902%
2026-05-22	3.5500	3.9000	3.5500	3.7900	-2.821%	23	131	-50.132%
2026-05-21	4.0000	4.0000	3.9000	3.9000	-13.333%	2	108	-51.538%
2026-05-20	4.5000	4.5000	4.4500	4.5000	+0.671%	13	108	-58.000%
2026-05-19	4.7000	4.7000	4.4700	4.4700	-0.667%	17	96	-57.718%
2026-05-18	4.6000	4.6000	4.5000	4.5000	-2.174%	3	96	-58.000%
2026-05-15	4.7500	4.7500	4.6000	4.6000	-28.682%	17	96	-58.913%
2026-05-13	6.3000	6.4500	6.3000	6.4500	+17.273%	2	90	-70.698%
2026-05-12	5.5000	5.5000	5.5000	5.5000	0.000%	1	89	-65.636%
2026-05-07	5.4500	5.5000	5.4500	5.5000	+4.563%	3	89	-65.636%
2026-05-06	5.3000	5.3000	5.2600	5.2600	+9.583%	2	105	-64.068%
2026-05-05	4.8000	4.8000	4.8000	4.8000	-3.030%	5	103	-60.625%
2026-05-04	4.8000	4.9500	4.8000	4.9500	+2.062%	64	101	-61.818%
2026-05-01	4.8500	4.9000	4.8000	4.8500	+1.042%	67	47	-61.031%
2026-04-30	4.6200	4.8000	4.6200	4.8000	+12.941%	7	47	-60.625%
2026-04-29	4.4500	4.4800	4.2500	4.2500	-4.494%	5	53	-55.529%
2026-04-28	4.4500	4.5000	4.4500	4.4500	-4.301%	6	48	-57.528%
2026-04-27	4.7000	4.7700	4.6500	4.6500	-7.000%	3	42	-59.355%
2026-04-24	4.9000	5.0000	4.9000	5.0000	+5.485%	8	40	-62.200%
2026-04-23	4.9000	4.9000	4.5500	4.7400	-15.808%	14	40	-60.127%
2026-04-20	5.9500	5.9500	5.6300	5.6300	+4.259%	3	26	-66.430%
2026-04-16	5.4000	5.4000	5.4000	5.4000	-1.996%	1	25	-65.000%
2026-04-15	5.6000	5.6000	5.4500	5.5100	+2.037%	19	25	-65.699%
2026-04-14	5.4200	5.4500	5.3300	5.4000	+10.204%	22	30	-65.000%
2026-04-13	4.8000	4.9000	4.8000	4.9000	-2.000%	3	26	-61.429%
2026-04-10	5.1000	5.1000	5.0000	5.0000	-1.961%	8	23	-62.200%
2026-04-09	4.9000	5.1000	4.9000	5.1000	-6.764%	2	20	-62.941%
2026-04-08	5.3000	5.4700	5.3000	5.4700	+19.694%	9	18	-65.448%
2026-04-07	4.5700	4.5700	4.5700	4.5700	-2.766%	1	20	-58.643%
2026-04-02	4.7000	4.7000	4.7000	4.7000	-5.051%	1	18	-59.787%
2026-03-31	4.9400	4.9500	4.9400	4.9500	+6.452%	2	18	-61.818%
2026-03-27	4.8000	4.8500	4.6500	4.6500	-5.102%	13	20	-59.355%
2026-03-26	5.1200	5.1200	4.9000	4.9000	-10.420%	3	7	-61.429%
2026-03-25	5.4700	5.4700	5.4700	5.4700	+1.296%	2	4	-65.448%
2026-03-19	5.4900	5.5000	5.4000	5.4000	0.000%	4	4	-65.000%