Dark

KWEB20270115P40
KWEB Jan 15 2027 40.00 Put (KWEB270115P00040000)
option OPRA

Inactive

Jul 10, 2026

13.40-7.395%(-1.07)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	13.4000	13.4000	13.4000	13.4000	-7.395%	1	202	0.000%
2026-07-07	14.4700	14.4700	14.4700	14.4700	-12.036%	1	201	-7.395%
2026-06-26	16.4500	16.4500	16.4500	16.4500	+6.129%	3	201	-18.541%
2026-06-23	15.5000	15.5000	15.5000	15.5000	+10.714%	1	201	-13.548%
2026-06-11	14.0000	14.0000	14.0000	14.0000	+1.449%	1	7,187	-4.286%
2026-06-05	13.3000	13.8000	13.3000	13.8000	+6.154%	15	7,187	-2.899%
2026-05-22	13.0000	13.0000	13.0000	13.0000	+0.386%	1	7,187	+3.077%
2026-05-21	12.9500	12.9500	12.9500	12.9500	+18.590%	1	7,187	+3.475%
2026-05-14	10.9200	10.9200	10.9200	10.9200	-3.191%	1	7,187	+22.711%
2026-05-12	11.2000	11.2800	11.2000	11.2800	+3.676%	2	7,187	+18.794%
2026-05-08	10.7500	10.8800	10.7500	10.8800	-4.729%	2	7,187	+23.162%
2026-05-01	11.4500	11.4500	11.4200	11.4200	-4.833%	20	7,208	+17.338%
2026-04-29	12.0000	12.0000	12.0000	12.0000	+5.263%	4	7,208	+11.667%
2026-04-24	11.6900	11.7000	11.1500	11.4000	+4.205%	1,129	7,204	+17.544%
2026-04-22	10.9400	10.9400	10.9400	10.9400	+7.255%	1	7,609	+22.486%
2026-04-20	10.2000	10.2000	10.2000	10.2000	+3.870%	1	7,609	+31.373%
2026-04-17	9.7600	9.8200	9.7600	9.8200	-3.251%	9	7,610	+36.456%
2026-04-16	10.0000	10.2000	9.8400	10.1500	-12.651%	31	7,601	+32.020%
2026-04-01	11.6200	11.6200	11.6200	11.6200	+5.063%	1	7,575	+15.318%
2026-03-23	11.5800	11.5800	11.0600	11.0600	-0.360%	31	7,574	+21.157%
2026-03-05	10.9900	11.1000	10.9700	11.1000	+30.588%	1,134	7,604	+20.721%
2026-02-20	8.5000	8.5000	8.5000	8.5000	-0.585%	1	7,583	+57.647%
2026-02-19	8.5500	8.6000	8.5500	8.5500	-0.697%	123	7,583	+56.725%
2026-02-17	8.6100	8.6100	8.6100	8.6100	+14.800%	3	7,583	+55.633%
2026-02-10	7.5000	7.5000	7.5000	7.5000	-1.961%	1,702	7,586	+78.667%
2026-02-09	7.5500	7.7500	7.5500	7.6500	-5.556%	28	6,690	+75.163%
2026-02-05	8.1000	8.1000	8.1000	8.1000	+24.807%	1	6,678	+65.432%
2026-01-30	6.4900	6.4900	6.4900	6.4900	+12.870%	1	6,677	+106.471%
2026-01-12	6.2500	6.2500	5.6900	5.7500	-10.156%	16	6,966	+133.043%
2026-01-05	6.4200	6.4200	6.4000	6.4000	-14.667%	4	6,963	+109.375%
2025-12-31	7.5000	7.5000	7.5000	7.5000	+4.167%	10	6,956	+78.667%
2025-12-30	7.2000	7.2000	7.2000	7.2000	-3.356%	10	6,956	+86.111%
2025-12-29	7.4500	7.4500	7.4500	7.4500	-3.247%	170	6,956	+79.866%
2025-12-17	7.7000	7.7000	7.7000	7.7000	-1.282%	87	7,126	+74.026%
2025-12-16	7.6500	7.8000	7.6500	7.8000	+6.122%	210	7,155	+71.795%
2025-12-09	6.8000	7.4000	6.8000	7.3500	+13.953%	43	7,094	+82.313%
2025-12-08	6.4500	6.4500	6.4500	6.4500	+2.381%	5	7,051	+107.752%
2025-12-05	6.3000	6.3000	6.3000	6.3000	-5.970%	5	7,056	+112.698%
2025-12-03	6.6500	6.7000	6.6000	6.7000	+2.290%	13	7,051	+100.000%
2025-12-02	6.5500	6.5500	6.5500	6.5500	+2.344%	400	7,048	+104.580%
2025-11-28	6.5000	6.5100	6.4000	6.4000	-5.045%	21	6,672	+109.375%
2025-11-20	7.0000	7.4000	6.7400	6.7400	-0.882%	95	6,651	+98.813%
2025-11-19	6.8000	6.8000	6.8000	6.8000	+6.250%	8	6,594	+97.059%
2025-11-18	6.6500	6.8000	6.4000	6.4000	+7.023%	21	6,592	+109.375%
2025-11-17	5.9800	5.9800	5.9800	5.9800	-6.563%	1,600	6,571	+124.080%
2025-11-14	6.4000	6.4000	6.4000	6.4000	+6.845%	10	6,571	+109.375%
2025-11-12	5.9500	6.0300	5.8500	5.9900	+3.276%	84	6,561	+123.706%
2025-11-06	5.7900	5.9000	5.7900	5.8000	-4.132%	88	6,482	+131.034%
2025-11-04	6.0000	6.2500	5.8900	6.0500	+7.460%	533	6,394	+121.488%
2025-11-03	5.7900	5.8000	5.6200	5.6300	-2.087%	544	5,388	+138.011%
2025-10-31	6.0000	6.0000	5.7500	5.7500	0.000%	20	5,388	+133.043%
2025-10-30	5.7500	5.7500	5.7500	5.7500	+3.791%	234	5,378	+133.043%
2025-10-24	5.5400	5.5400	5.5400	5.5400	-7.358%	1	5,150	+141.877%
2025-10-22	6.0000	6.0000	5.9800	5.9800	-0.167%	4	5,149	+124.080%
2025-10-21	5.9900	5.9900	5.9900	5.9900	-0.167%	10	5,149	+123.706%
2025-10-20	5.8000	6.0000	5.8000	6.0000	+0.671%	2	5,139	+123.333%
2025-10-15	5.9000	5.9600	5.9000	5.9600	-6.142%	5	5,139	+124.832%
2025-10-14	6.3500	6.3500	6.3500	6.3500	+5.833%	2	5,135	+111.024%
2025-10-13	6.0000	6.0000	6.0000	6.0000	-3.226%	4	5,133	+123.333%
2025-10-10	6.0500	6.2000	6.0500	6.2000	+30.526%	4	5,133	+116.129%
2025-10-08	4.7500	4.7500	4.7500	4.7500	+28.378%	1	5,133	+182.105%
2025-10-03	3.7000	3.7000	3.7000	3.7000	-25.852%	1	5,132	+262.162%
2025-10-01	4.9900	4.9900	4.9900	4.9900	-8.440%	1	5,131	+168.537%
2025-09-26	5.4500	5.4500	5.4500	5.4500	-0.909%	5	5,132	+145.872%
2025-09-22	5.0000	5.5000	5.0000	5.5000	+2.804%	2	5,132	+143.636%
2025-09-16	5.3000	5.3500	5.3000	5.3500	-1.473%	2	5,133	+150.467%
2025-09-15	5.4300	5.4300	5.4300	5.4300	+4.624%	1	5,131	+146.777%
2025-09-11	5.2000	5.2900	5.1900	5.1900	+0.581%	5,001	5,131	+158.189%
2025-09-10	5.1600	5.1600	5.1600	5.1600	+1.176%	43	131	+159.690%
2025-09-09	5.1000	5.1000	5.1000	5.1000	-6.422%	1	174	+162.745%
2025-09-08	5.4500	5.4500	5.4500	5.4500	-14.173%	21	173	+145.872%
2025-08-19	6.3400	6.3500	6.3400	6.3500	-1.855%	5	152	+111.024%
2025-08-15	6.4700	6.4700	6.4700	6.4700	+2.698%	1	152	+107.110%
2025-08-13	6.2500	6.3000	6.2500	6.3000	-11.641%	3	152	+112.698%
2025-08-06	7.1300	7.1300	7.1300	7.1300	-3.649%	1	152	+87.938%
2025-08-04	7.4000	7.4000	7.4000	7.4000	-6.210%	2	152	+81.081%
2025-08-01	7.8000	7.9000	7.8000	7.8900	+7.347%	6	154	+69.835%
2025-07-29	7.3000	7.3500	7.3000	7.3500	+3.521%	3	157	+82.313%
2025-07-23	7.0100	7.1000	7.0100	7.1000	-10.692%	8	157	+88.732%
2025-07-17	7.9500	7.9500	7.9500	7.9500	-5.917%	1	149	+68.553%
2025-07-11	8.4500	8.4500	8.4500	8.4500	+38.525%	1	148	+58.580%
2025-07-09	6.1000	6.1000	6.1000	6.1000	-36.059%	6	148	+119.672%
2025-06-02	9.5400	9.5400	9.5400	9.5400	+0.421%	13	142	+40.461%
2025-05-30	9.5000	9.5000	9.5000	9.5000	-10.377%	6	142	+41.053%
2025-04-14	10.6000	10.6000	10.6000	10.6000	-13.751%	5	152	+26.415%
2025-04-07	12.2900	12.2900	12.2900	12.2900	+9.830%	10	147	+9.032%
2025-04-04	10.7500	11.2000	10.7500	11.1900	+26.871%	60	151	+19.750%
2025-04-03	9.0000	9.0000	8.7900	8.8200	+1.613%	18	152	+51.927%
2025-04-02	8.6800	8.6800	8.6800	8.6800	-1.364%	1	139	+54.378%
2025-03-31	8.8000	8.8000	8.8000	8.8000	+1.734%	2	140	+52.273%
2025-03-28	8.6500	8.6500	8.6500	8.6500	+3.222%	6	140	+54.913%
2025-03-25	8.3800	8.3800	8.3800	8.3800	+1.946%	30	137	+59.905%
2025-03-24	8.3000	8.3000	8.2200	8.2200	+7.451%	5	137	+63.017%
2025-03-07	7.6500	7.6500	7.6500	7.6500	-2.919%	2	136	+75.163%
2025-03-06	7.5000	7.8800	7.5000	7.8800	-7.294%	13	146	+70.051%
2025-02-26	8.4500	8.5000	8.4500	8.5000	-8.504%	2	146	+57.647%
2025-02-25	9.2100	9.2900	9.2100	9.2900	+0.978%	150	196	+44.241%
2025-02-24	9.0000	9.2000	9.0000	9.2000	+16.162%	31	196	+45.652%
2025-02-21	7.8000	8.0000	7.8000	7.9200	-1.980%	270	181	+69.192%
2025-02-20	7.9100	8.0800	7.9100	8.0800	-3.349%	2	57	+65.842%
2025-02-18	8.3600	8.3600	8.3600	8.3600	-16.148%	5	56	+60.287%
2025-01-29	9.9700	9.9700	9.9700	9.9700	-15.221%	12	51	+34.403%
2025-01-22	11.7800	11.7800	11.7600	11.7600	+0.085%	4	51	+13.946%
2025-01-21	11.7500	11.7500	11.7500	11.7500	+3.251%	1	51	+14.043%
2024-12-17	11.3800	11.3800	11.3800	11.3800	+2.523%	5	51	+17.750%
2024-11-26	11.3700	11.3700	11.1000	11.1000	+11.334%	5	51	+20.721%
2024-10-23	9.9500	9.9700	9.9500	9.9700	-4.319%	2	51	+34.403%
2024-10-15	10.4200	10.4200	10.4200	10.4200	+12.164%	1	49	+28.599%
2024-10-14	9.2900	9.2900	9.2900	9.2900	-2.211%	1	49	+44.241%
2024-10-11	9.5000	9.5000	9.5000	9.5000	+2.703%	2	49	+41.053%
2024-10-08	9.2600	9.2600	9.2500	9.2500	-1.596%	2	48	+44.865%
2024-09-30	9.6600	9.6600	9.4000	9.4000	+1.622%	45	46	+42.553%
2024-09-27	9.3300	9.3300	9.2500	9.2500	0.000%	4	2	+44.865%