Dark

KWEB20270115P33
KWEB Jan 15 2027 33.00 Put (KWEB270115P00033000)
option OPRA

Inactive

Aug 13, 2026

6.15-27.219%(-2.30)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	6.1500	6.1500	6.1500	6.1500	-27.219%	15	3,090	0.000%
2026-07-14	8.4500	8.4500	8.4500	8.4500	+3.554%	1	3,098	-27.219%
2026-06-22	8.1600	8.1600	8.1600	8.1600	+7.652%	2	3,098	-24.632%
2026-06-17	7.5800	7.5800	7.5800	7.5800	+49.213%	1	3,100	-18.865%
2026-05-06	5.0800	5.0800	5.0800	5.0800	-4.690%	1	3,100	+21.063%
2026-04-08	5.3300	5.3300	5.3300	5.3300	-14.720%	2	3,101	+15.385%
2026-04-07	6.2900	6.3500	6.1800	6.2500	+3.306%	52	3,101	-1.600%
2026-04-06	6.0500	6.0500	6.0500	6.0500	-3.200%	1	3,100	+1.653%
2026-04-02	6.2500	6.2500	6.2500	6.2500	-1.575%	3	3,101	-1.600%
2026-03-27	6.3500	6.3500	6.3500	6.3500	+4.959%	3	3,101	-3.150%
2026-03-26	6.0300	6.0500	6.0300	6.0500	+2.542%	2	3,101	+1.653%
2026-03-23	5.9000	5.9000	5.9000	5.9000	-1.667%	603	3,102	+4.237%
2026-03-20	6.0000	6.0000	6.0000	6.0000	+18.812%	10	2,499	+2.500%
2026-03-12	5.0500	5.0500	5.0500	5.0500	+3.061%	46	2,499	+21.782%
2026-03-11	4.9500	4.9500	4.9000	4.9000	-2.390%	573	2,743	+25.510%
2026-03-04	5.3000	5.3000	5.0200	5.0200	+9.368%	101	2,974	+22.510%
2026-02-27	4.5700	4.5900	4.5700	4.5900	+9.547%	6	2,899	+33.987%
2026-02-25	4.1900	4.1900	4.1900	4.1900	-1.412%	1	2,900	+46.778%
2026-02-24	4.2500	4.2500	4.2500	4.2500	+1.190%	10	2,900	+44.706%
2026-02-23	4.2000	4.2000	4.2000	4.2000	-34.681%	303	2,910	+46.429%
2026-02-20	6.4300	6.4300	6.4300	6.4300	+55.690%	2	2,632	-4.355%
2026-02-19	4.1000	4.1300	4.0500	4.1300	+5.897%	245	2,630	+48.910%
2026-02-18	3.8500	3.9000	3.8500	3.9000	-2.500%	5	2,426	+57.692%
2026-02-17	4.0000	4.0000	4.0000	4.0000	+1.266%	10	2,426	+53.750%
2026-02-13	3.9500	3.9500	3.9400	3.9500	+3.947%	341	2,402	+55.696%
2026-02-12	3.7000	3.8000	3.7000	3.8000	+8.571%	9	2,402	+61.842%
2026-02-11	3.5000	3.5000	3.5000	3.5000	+6.061%	33	2,397	+75.714%
2026-02-06	3.3000	3.3000	3.3000	3.3000	-12.000%	1	2,397	+86.364%
2026-02-05	3.7500	3.7500	3.7500	3.7500	+8.696%	1	2,397	+64.000%
2026-02-03	3.4000	3.4500	3.1300	3.4500	+8.833%	2,086	2,396	+78.261%
2026-02-02	3.1800	3.1800	3.1600	3.1700	+3.934%	8	747	+94.006%
2026-01-26	3.0500	3.0500	3.0500	3.0500	-1.929%	1	751	+101.639%
2025-12-23	3.1100	3.1100	3.1100	3.1100	-2.813%	1	750	+97.749%
2025-12-22	3.2000	3.2000	3.2000	3.2000	0.000%	3	750	+92.188%
2025-12-12	3.2000	3.2000	3.2000	3.2000	+5.263%	1	750	+92.188%
2025-12-04	3.0400	3.0400	3.0400	3.0400	+8.961%	2	750	+102.303%
2025-12-01	2.8400	2.8400	2.7900	2.7900	-9.121%	2	748	+120.430%
2025-11-28	3.0700	3.0700	3.0700	3.0700	-0.968%	2	746	+100.326%
2025-11-19	3.1000	3.1000	3.1000	3.1000	+14.815%	11	744	+98.387%
2025-11-17	2.6100	2.7500	2.6100	2.7000	-4.255%	25	744	+127.778%
2025-11-14	2.8200	2.8200	2.8200	2.8200	+1.439%	2	744	+118.085%
2025-11-06	2.6900	2.7800	2.6900	2.7800	-0.358%	185	744	+121.223%
2025-11-05	2.7900	2.7900	2.7900	2.7900	+6.084%	25	591	+120.430%
2025-10-15	2.6300	2.6300	2.6300	2.6300	+5.200%	1	602	+133.840%
2025-10-08	2.5000	2.5000	2.5000	2.5000	0.000%	1	601	+146.000%
2025-09-26	2.5000	2.5000	2.5000	2.5000	+8.696%	1	601	+146.000%
2025-09-15	2.3100	2.3100	2.3000	2.3000	-12.214%	5	601	+167.391%
2025-09-12	2.6200	2.6200	2.6200	2.6200	+18.552%	3	599	+134.733%
2025-09-09	2.2100	2.2100	2.2100	2.2100	-16.917%	5	602	+178.281%
2025-09-04	2.6600	2.6600	2.6600	2.6600	-15.823%	2	602	+131.203%
2025-08-12	3.1600	3.1600	3.1600	3.1600	-4.242%	4	600	+94.620%
2025-08-06	3.3000	3.3000	3.3000	3.3000	0.000%	1	604	+86.364%
2025-08-05	3.3000	3.3000	3.3000	3.3000	-0.901%	1	604	+86.364%
2025-07-29	2.8200	3.3300	2.8200	3.3300	-6.723%	3	604	+84.685%
2025-07-28	3.5700	3.5700	3.5700	3.5700	-2.192%	1	601	+72.269%
2025-07-25	3.6500	3.6500	3.6500	3.6500	+2.817%	1	601	+68.493%
2025-07-23	3.5200	3.5500	3.5200	3.5500	-6.824%	30	601	+73.239%
2025-07-21	3.8100	3.8100	3.8100	3.8100	+14.414%	3	601	+61.417%
2025-07-18	3.3300	3.3300	3.3300	3.3300	-14.615%	3	601	+84.685%
2025-07-15	3.8100	3.9000	3.8100	3.9000	-9.513%	8	601	+57.692%
2025-07-11	4.3100	4.3100	4.3100	4.3100	-0.462%	10	601	+42.691%
2025-07-01	4.3300	4.3300	4.3300	4.3300	-0.915%	1	601	+42.032%
2025-06-30	4.3700	4.3700	4.3700	4.3700	+18.108%	1	601	+40.732%
2025-06-24	3.7000	3.7000	3.7000	3.7000	-18.681%	10	602	+66.216%
2025-06-23	4.7000	4.7000	4.5400	4.5500	+10.976%	13	602	+35.165%
2025-06-09	4.1000	4.1000	4.1000	4.1000	-10.284%	1	592	+50.000%
2025-06-04	4.5700	4.5700	4.5700	4.5700	-13.774%	1	591	+34.573%
2025-05-09	5.2800	5.3000	5.2800	5.3000	-6.195%	30	591	+16.038%
2025-05-01	5.6500	5.6500	5.6100	5.6500	-2.418%	5	591	+8.850%
2025-04-04	5.7900	5.7900	5.7900	5.7900	+20.625%	20	591	+6.218%
2025-04-03	4.8000	4.8000	4.8000	4.8000	+23.711%	360	591	+28.125%
2025-03-18	3.8800	3.8800	3.8800	3.8800	-5.366%	1	231	+58.505%
2025-03-07	4.0000	4.1000	4.0000	4.1000	-0.243%	4	231	+50.000%
2025-03-06	4.0200	4.1100	3.9900	4.1100	-3.747%	4	231	+49.635%
2025-03-05	4.5500	4.5500	4.2700	4.2700	-14.429%	8	231	+44.028%
2025-02-25	4.7000	5.0500	4.7000	4.9900	+13.152%	11	231	+23.246%
2025-02-20	4.4100	4.4100	4.4100	4.4100	-1.342%	1	231	+39.456%
2025-02-18	4.4700	4.4700	4.4700	4.4700	+0.224%	2	231	+37.584%
2025-02-14	4.4600	4.4700	4.4600	4.4600	-8.980%	10	229	+37.892%
2025-02-13	5.0500	5.0500	4.9000	4.9000	-3.353%	4	229	+25.510%
2025-02-12	5.0700	5.0700	5.0700	5.0700	-25.441%	2	228	+21.302%
2025-01-17	6.8000	6.8000	6.8000	6.8000	+15.254%	2	226	-9.559%
2024-12-13	5.9000	5.9200	5.8400	5.9000	+2.609%	262	226	+4.237%
2024-12-12	5.7500	5.7500	5.7500	5.7500	-0.862%	51	105	+6.957%
2024-12-11	5.8000	5.8000	5.8000	5.8000	+0.173%	50	55	+6.034%
2024-11-29	5.7500	5.7900	5.7500	5.7900	+10.707%	6	7	+6.218%
2024-10-16	5.2500	5.2500	5.2300	5.2300	+5.657%	3	4	+17.591%
2024-10-01	4.9500	4.9500	4.9500	4.9500	-1.980%	1	2	+24.242%
2024-09-30	5.0000	5.0500	5.0000	5.0500	0.000%	2	1	+21.782%