Dark

KWEB20270115P29
KWEB Jan 15 2027 29.00 Put (KWEB270115P00029000)
option OPRA

Inactive

Sep 8, 2026

4.00+10.497%(+0.38)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	4.0000	4.0000	4.0000	4.0000	+10.497%	1	10,659	0.000%
2026-08-25	3.5000	3.6200	3.5000	3.6200	+8.709%	10	10,659	+10.497%
2026-08-18	3.3300	3.3300	3.3300	3.3300	-0.597%	1	10,660	+20.120%
2026-08-13	3.3500	3.3500	3.3500	3.3500	+15.517%	2	10,661	+19.403%
2026-08-12	2.9000	2.9000	2.9000	2.9000	+11.111%	2	10,659	+37.931%
2026-08-11	2.6100	2.6100	2.6100	2.6100	+13.478%	1	10,659	+53.257%
2026-08-10	2.3000	2.3000	2.3000	2.3000	-13.208%	3	10,659	+73.913%
2026-08-06	2.6500	2.6500	2.6500	2.6500	+4.743%	6	10,659	+50.943%
2026-08-05	2.5200	2.5300	2.5200	2.5300	+3.265%	54	10,659	+58.103%
2026-08-04	2.4500	2.4500	2.4500	2.4500	-5.769%	21	10,612	+63.265%
2026-08-03	2.6000	2.6000	2.6000	2.6000	-3.704%	1	10,593	+53.846%
2026-07-31	2.8000	2.8000	2.7000	2.7000	-23.944%	597	10,592	+48.148%
2026-07-27	3.5500	3.5500	3.5500	3.5500	+1.429%	5	10,567	+12.676%
2026-07-20	3.7000	3.7000	3.4800	3.5000	-10.256%	45	10,562	+14.286%
2026-07-16	3.4000	3.9000	3.4000	3.9000	+9.859%	6	10,563	+2.564%
2026-07-15	3.5500	3.5500	3.5500	3.5500	-29.000%	126	10,563	+12.676%
2026-07-01	5.0000	5.0000	5.0000	5.0000	-14.821%	8	10,568	-20.000%
2026-06-25	5.8700	5.8700	5.8700	5.8700	+35.566%	5	10,568	-31.857%
2026-06-16	4.3300	4.3300	4.3300	4.3300	+11.026%	1	10,568	-7.621%
2026-06-15	3.9000	3.9000	3.9000	3.9000	-9.302%	1	10,569	+2.564%
2026-06-11	4.3300	4.3300	4.3000	4.3000	+6.173%	10	10,574	-6.977%
2026-06-10	4.0000	4.0500	4.0000	4.0500	-4.706%	2	10,566	-1.235%
2026-06-08	4.2000	4.2500	4.1700	4.2500	+3.659%	1,232	10,568	-5.882%
2026-06-05	4.0000	4.1000	4.0000	4.1000	+10.811%	319	10,570	-2.439%
2026-06-04	3.8000	3.8000	3.7000	3.7000	+1.370%	20	10,570	+8.108%
2026-06-03	3.6300	3.6500	3.6300	3.6500	+17.742%	303	10,569	+9.589%
2026-06-02	3.2000	3.2000	3.1000	3.1000	-13.889%	16	10,579	+29.032%
2026-06-01	3.7500	3.7500	3.6000	3.6000	-9.774%	640	10,579	+11.111%
2026-05-29	3.9500	3.9900	3.9000	3.9900	-0.250%	1,277	10,615	+0.251%
2026-05-28	4.0500	4.0500	4.0000	4.0000	0.000%	267	10,616	0.000%
2026-05-22	4.0000	4.0000	4.0000	4.0000	+14.286%	3	10,787	0.000%
2026-05-21	3.7200	3.7200	3.4500	3.5000	+6.061%	179	10,787	+14.286%
2026-05-20	3.3500	3.3500	3.3000	3.3000	+1.852%	63	10,787	+21.212%
2026-05-19	3.3000	3.3000	3.2000	3.2400	-6.087%	784	10,793	+23.457%
2026-05-18	3.4000	3.4500	3.4000	3.4500	+1.471%	23	10,793	+15.942%
2026-05-15	3.3500	3.4000	3.3500	3.4000	+13.333%	48	10,793	+17.647%
2026-05-14	2.9500	3.0000	2.9500	3.0000	+17.188%	2	10,798	+33.333%
2026-05-13	2.8500	2.8500	2.5600	2.5600	-9.220%	29	10,882	+56.250%
2026-05-12	3.1000	3.1000	2.8200	2.8200	-2.083%	90	10,882	+41.844%
2026-05-08	2.8800	2.9300	2.8800	2.8800	+1.053%	226	10,882	+38.889%
2026-05-07	2.8500	2.8500	2.8500	2.8500	-1.724%	1	10,784	+40.351%
2026-05-06	2.9000	2.9000	2.8800	2.9000	-9.375%	23	10,786	+37.931%
2026-05-05	3.0600	3.2000	3.0600	3.2000	+0.629%	3	10,776	+25.000%
2026-05-04	3.1600	3.2000	3.1500	3.1800	+2.581%	209	10,638	+25.786%
2026-04-30	3.1000	3.1000	3.1000	3.1000	-8.824%	10	10,762	+29.032%
2026-04-28	3.4000	3.4000	3.4000	3.4000	+6.250%	90	10,772	+17.647%
2026-04-27	3.2500	3.2500	3.2000	3.2000	+2.236%	13	10,683	+25.000%
2026-04-24	3.1300	3.1300	3.1300	3.1300	-3.988%	1	10,673	+27.796%
2026-04-23	3.2000	3.2600	3.1500	3.2600	+12.027%	36	10,672	+22.699%
2026-04-22	2.9200	2.9200	2.9100	2.9100	+14.118%	8	10,670	+37.457%
2026-04-20	2.5400	2.5500	2.5400	2.5500	+2.000%	292	10,672	+56.863%
2026-04-17	2.5600	2.5600	2.5000	2.5000	-7.407%	88	10,608	+60.000%
2026-04-16	2.7500	2.7500	2.7000	2.7000	-7.216%	14	10,685	+48.148%
2026-04-15	2.9700	2.9700	2.9100	2.9100	+1.042%	20	10,685	+37.457%
2026-04-14	2.9500	2.9800	2.8800	2.8800	-12.195%	1,057	10,751	+38.889%
2026-04-13	3.2800	3.2800	3.2800	3.2800	+4.127%	1	10,367	+21.951%
2026-04-10	3.1500	3.2000	3.1500	3.1500	+3.279%	58	10,409	+26.984%
2026-04-08	3.0500	3.0500	3.0000	3.0500	-16.438%	2,809	10,773	+31.148%
2026-04-06	3.6500	3.6500	3.6500	3.6500	-3.947%	6	9,338	+9.589%
2026-04-02	3.8000	3.8000	3.8000	3.8000	+8.571%	2	9,340	+5.263%
2026-03-30	3.8500	3.8500	3.5000	3.5000	-6.667%	10	9,340	+14.286%
2026-03-27	3.6500	3.7500	3.6500	3.7500	+19.048%	5	9,340	+6.667%
2026-03-25	3.2500	3.2900	3.1500	3.1500	-10.765%	26	9,341	+26.984%
2026-03-24	3.5900	3.5900	3.5300	3.5300	+1.146%	1,501	9,342	+13.314%
2026-03-23	3.4500	3.5000	3.4400	3.4900	+4.179%	1,819	7,841	+14.613%
2026-03-20	3.3500	3.3500	3.3500	3.3500	-2.047%	5	6,215	+19.403%
2026-03-19	3.4200	3.4200	3.4200	3.4200	+17.123%	3	6,215	+16.959%
2026-03-12	2.9500	2.9500	2.9200	2.9200	+3.546%	144	6,215	+36.986%
2026-03-11	2.8200	2.8200	2.8200	2.8200	-6.931%	1	6,071	+41.844%
2026-03-06	3.0300	3.0300	3.0300	3.0300	-3.810%	1	6,437	+32.013%
2026-03-05	3.0700	3.1500	3.0700	3.1500	+1.286%	132	6,437	+26.984%
2026-03-03	3.1000	3.3700	3.1000	3.1100	+23.413%	5,474	6,439	+28.617%
2026-02-26	2.5100	2.5200	2.4700	2.5200	+7.692%	122	1,126	+58.730%
2026-02-25	2.3900	2.3900	2.3400	2.3400	-0.847%	20	1,003	+70.940%
2026-02-24	2.4700	2.4700	2.3400	2.3600	+0.855%	136	1,003	+69.492%
2026-02-23	2.3200	2.4000	2.3200	2.3400	+25.806%	609	868	+70.940%
2026-02-09	1.8600	1.8600	1.8600	1.8600	+3.333%	1	271	+115.054%
2026-02-02	1.7800	1.8000	1.7800	1.8000	+6.509%	108	272	+122.222%
2026-01-15	1.6800	1.6900	1.6800	1.6900	-3.977%	30	209	+136.686%
2025-12-29	1.7600	1.7600	1.7600	1.7600	-3.297%	3	179	+127.273%
2025-12-15	1.8100	1.8300	1.8100	1.8200	+10.303%	60	179	+119.780%
2025-12-08	1.6500	1.6500	1.6500	1.6500	-1.198%	1	170	+142.424%
2025-12-02	1.6700	1.6700	1.6700	1.6700	+3.727%	14	170	+139.521%
2025-12-01	1.6100	1.6100	1.6100	1.6100	-2.424%	1	156	+148.447%
2025-11-05	1.7000	1.7000	1.6500	1.6500	-4.624%	4	156	+142.424%
2025-11-04	1.7400	1.7400	1.6800	1.7300	-4.420%	96	156	+131.214%
2025-10-14	1.8100	1.8100	1.8100	1.8100	+16.026%	1	65	+120.994%
2025-08-27	1.5600	1.5600	1.5600	1.5600	-11.864%	2	66	+156.410%
2025-08-14	1.7900	1.7900	1.7700	1.7700	-54.026%	2	66	+125.989%
2025-04-24	3.8500	3.8500	3.8500	3.8500	-24.510%	1	66	+3.896%
2025-04-09	5.1000	5.1000	5.1000	5.1000	-2.111%	1	66	-21.569%
2025-04-07	5.4500	5.4500	5.2100	5.2100	+70.820%	16	66	-23.225%
2025-04-03	3.0500	3.0500	3.0500	3.0500	+10.909%	10	54	+31.148%
2025-03-28	2.8500	2.8500	2.7500	2.7500	+2.230%	4	63	+45.455%
2025-03-12	2.6900	2.6900	2.6900	2.6900	-15.938%	1	63	+48.699%
2025-03-03	3.2000	3.2000	3.2000	3.2000	+23.552%	45	62	+25.000%
2025-02-21	2.5900	2.5900	2.5900	2.5900	-5.474%	2	17	+54.440%
2025-02-18	2.7400	2.7400	2.7400	2.7400	+1.481%	4	18	+45.985%
2025-02-14	2.7000	2.7000	2.7000	2.7000	-12.903%	2	13	+48.148%
2025-02-12	3.1000	3.1000	3.1000	3.1000	-14.835%	1	13	+29.032%
2025-01-29	3.6400	3.6400	3.6400	3.6400	-20.870%	2	12	+9.890%
2025-01-16	4.6000	4.6000	4.6000	4.6000	-9.804%	10	14	-13.043%
2025-01-10	5.1000	5.1000	5.1000	5.1000	+38.587%	4	4	-21.569%
2024-12-13	3.6800	3.6800	3.6800	3.6800	+5.143%	4	2	+8.696%
2024-12-10	3.5000	3.5000	3.5000	3.5000	-35.185%	1	1	+14.286%
2024-09-17	5.3500	5.4000	5.3500	5.4000	0.000%	2	2	-25.926%