Dark

KWEB20270115C65
KWEB Jan 15 2027 65.00 Call (KWEB270115C00065000)
option OPRA

Inactive

Aug 31, 2026

0.0200+100.000%(+0.0100)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.0200	0.0200	0.0200	0.0200	+100.000%	12	62,378	0.000%
2026-08-19	0.0100	0.0100	0.0100	0.0100	-50.000%	3,300	62,378	+100.000%
2026-08-13	0.0200	0.0200	0.0200	0.0200	-60.000%	100	63,038	0.000%
2026-07-28	0.0500	0.0500	0.0500	0.0500	0.000%	10	63,038	-60.000%
2026-07-13	0.0500	0.0500	0.0500	0.0500	0.000%	5	63,048	-60.000%
2026-06-17	0.0500	0.0500	0.0500	0.0500	+25.000%	10	63,063	-60.000%
2026-06-16	0.0400	0.0400	0.0400	0.0400	-66.667%	2	63,063	-50.000%
2026-06-15	0.0600	0.1200	0.0600	0.1200	+9.091%	602	63,063	-83.333%
2026-06-11	0.0500	0.1100	0.0500	0.1100	-8.333%	405	63,064	-81.818%
2026-06-08	0.1200	0.1200	0.1200	0.1200	+50.000%	1	63,064	-83.333%
2026-06-05	0.0800	0.0800	0.0800	0.0800	-20.000%	2	63,065	-75.000%
2026-06-03	0.1200	0.1200	0.1000	0.1000	-9.091%	203	63,063	-80.000%
2026-06-02	0.1000	0.1100	0.1000	0.1100	+83.333%	351	63,247	-81.818%
2026-05-28	0.0200	0.0600	0.0200	0.0600	0.000%	14	63,237	-66.667%
2026-05-22	0.0600	0.0600	0.0600	0.0600	-64.706%	3	63,248	-66.667%
2026-05-20	0.1700	0.1700	0.1700	0.1700	+70.000%	1	63,245	-88.235%
2026-05-15	0.1100	0.1200	0.0900	0.1000	-33.333%	2,347	63,336	-80.000%
2026-05-13	0.1700	0.1700	0.1400	0.1500	+200.000%	2,147	64,319	-86.667%
2026-04-29	0.0500	0.0500	0.0500	0.0500	0.000%	21	62,726	-60.000%
2026-04-22	0.0300	0.0500	0.0300	0.0500	-61.538%	104	62,715	-60.000%
2026-04-21	0.1300	0.1300	0.1300	0.1300	+85.714%	6	62,615	-84.615%
2026-04-20	0.0500	0.1700	0.0500	0.0700	-30.000%	25,204	62,615	-71.429%
2026-04-17	0.1000	0.1000	0.1000	0.1000	+66.667%	1	62,418	-80.000%
2026-04-16	0.0600	0.0700	0.0600	0.0600	0.000%	24	62,418	-66.667%
2026-04-14	0.0600	0.0600	0.0600	0.0600	+100.000%	100	62,397	-66.667%
2026-04-13	0.0300	0.0300	0.0300	0.0300	-40.000%	81	62,297	-33.333%
2026-04-10	0.0500	0.0500	0.0500	0.0500	+25.000%	1	62,221	-60.000%
2026-04-09	0.0400	0.0500	0.0400	0.0400	-33.333%	52	62,220	-50.000%
2026-04-08	0.0600	0.0600	0.0600	0.0600	0.000%	5	62,169	-66.667%
2026-04-02	0.0500	0.0700	0.0500	0.0600	-25.000%	3	62,189	-66.667%
2026-04-01	0.0700	0.0800	0.0700	0.0800	+100.000%	150	62,189	-75.000%
2026-03-30	0.0400	0.0400	0.0400	0.0400	-42.857%	50	62,156	-50.000%
2026-03-26	0.0700	0.0700	0.0700	0.0700	-12.500%	4	62,106	-71.429%
2026-03-25	0.0800	0.0800	0.0700	0.0800	-20.000%	1,101	62,103	-75.000%
2026-03-24	0.1000	0.1000	0.1000	0.1000	+11.111%	1	61,753	-80.000%
2026-03-17	0.0900	0.0900	0.0900	0.0900	+28.571%	2	61,753	-77.778%
2026-03-11	0.1100	0.1100	0.0700	0.0700	-66.667%	117	61,751	-71.429%
2026-03-10	0.1000	0.3700	0.1000	0.2100	+162.500%	8	61,661	-90.476%
2026-03-09	0.0500	0.0800	0.0500	0.0800	-57.895%	5	61,657	-75.000%
2026-03-06	0.0500	0.1900	0.0500	0.1900	+171.429%	12	61,660	-89.474%
2026-03-05	0.1100	0.1100	0.0700	0.0700	-46.154%	3	61,662	-71.429%
2026-03-03	0.6500	0.6500	0.1300	0.1300	-18.750%	3	61,659	-84.615%
2026-02-27	0.1300	0.1800	0.1300	0.1600	-70.370%	109	61,658	-87.500%
2026-02-26	0.2600	0.5400	0.2600	0.5400	+217.647%	2	61,557	-96.296%
2026-02-25	0.2000	0.2000	0.1700	0.1700	-15.000%	196	61,481	-88.235%
2026-02-23	0.2300	0.2300	0.2000	0.2000	0.000%	2	61,481	-90.000%
2026-02-20	0.2000	0.2000	0.2000	0.2000	-16.667%	12	61,480	-90.000%
2026-02-19	0.2400	0.2400	0.2200	0.2400	-11.111%	28,313	61,470	-91.667%
2026-02-18	0.2700	0.2700	0.2700	0.2700	+8.000%	95	37,212	-92.593%
2026-02-17	0.2500	0.2500	0.2500	0.2500	-19.355%	1	37,212	-92.000%
2026-02-13	0.3100	0.3100	0.3100	0.3100	+24.000%	1	37,212	-93.548%
2026-02-12	0.3500	0.3500	0.2500	0.2500	-19.355%	32	37,212	-92.000%
2026-02-11	0.4100	0.4100	0.3100	0.3100	-6.061%	11	37,181	-93.548%
2026-02-10	0.3300	0.3300	0.3300	0.3300	0.000%	1	37,173	-93.939%
2026-02-09	0.3700	0.3700	0.3300	0.3300	0.000%	12	37,173	-93.939%
2026-02-06	0.3300	0.3300	0.3300	0.3300	-2.941%	1	37,165	-93.939%
2026-02-05	0.3400	0.3400	0.3400	0.3400	-5.556%	120	37,165	-94.118%
2026-02-04	0.3500	0.3600	0.3500	0.3600	-10.000%	2	37,045	-94.444%
2026-02-03	0.3800	0.4000	0.3800	0.4000	-13.043%	2	37,044	-95.000%
2026-02-02	0.4500	0.4600	0.4500	0.4600	-2.128%	11	37,044	-95.652%
2026-01-30	0.4800	0.4800	0.4600	0.4700	+4.444%	112	37,034	-95.745%
2026-01-29	0.5100	0.5100	0.4500	0.4500	-25.000%	11	37,034	-95.556%
2026-01-28	0.5900	0.6000	0.5900	0.6000	+3.448%	22	37,034	-96.667%
2026-01-27	0.5800	0.5800	0.5800	0.5800	+7.407%	1	37,024	-96.552%
2026-01-26	0.5500	0.5500	0.5200	0.5400	-1.818%	4,210	37,023	-96.296%
2026-01-23	0.6000	0.6000	0.5500	0.5500	-5.172%	16	35,743	-96.364%
2026-01-22	0.7000	0.7000	0.5500	0.5800	+3.571%	16	35,731	-96.552%
2026-01-20	0.4500	0.5600	0.4500	0.5600	-12.500%	1,061	35,731	-96.429%
2026-01-16	0.6500	0.6500	0.6400	0.6400	-4.478%	15,012	22,745	-96.875%
2026-01-15	0.6700	0.7500	0.6700	0.6700	-5.634%	9	22,745	-97.015%
2026-01-14	0.6700	0.7100	0.6700	0.7100	0.000%	108	22,745	-97.183%
2026-01-13	0.7600	0.7600	0.7100	0.7100	-8.974%	13	22,645	-97.183%
2026-01-12	0.6700	0.7800	0.6600	0.7800	+65.957%	54	22,645	-97.436%
2026-01-08	0.4700	0.4700	0.4700	0.4700	+51.613%	1	22,642	-95.745%
2025-12-31	0.3100	0.3100	0.3100	0.3100	-22.500%	1	22,640	-93.548%
2025-12-30	0.4000	0.4000	0.4000	0.4000	+5.263%	1	22,640	-95.000%
2025-12-29	0.3900	0.4100	0.3700	0.3800	-17.391%	781	22,640	-94.737%
2025-12-16	0.4700	0.4700	0.4600	0.4600	-8.000%	4	22,476	-95.652%
2025-12-15	0.5000	0.5000	0.5000	0.5000	0.000%	1	22,474	-96.000%
2025-12-09	0.5000	0.5000	0.5000	0.5000	-16.667%	1	22,473	-96.000%
2025-12-08	0.6000	0.6000	0.6000	0.6000	0.000%	10	22,473	-96.667%
2025-12-04	0.6000	0.6000	0.6000	0.6000	+9.091%	50	22,473	-96.667%
2025-12-03	0.5500	0.5500	0.5500	0.5500	-5.172%	10	22,473	-96.364%
2025-12-02	0.6000	0.6000	0.5800	0.5800	-18.310%	10	22,473	-96.552%
2025-11-21	0.7100	0.7100	0.7100	0.7100	+18.333%	1	22,469	-97.183%
2025-11-20	0.6500	0.6500	0.6000	0.6000	-20.000%	200	22,468	-96.667%
2025-11-17	0.7500	0.7500	0.7500	0.7500	-6.250%	1	22,468	-97.333%
2025-11-14	0.8000	0.8000	0.8000	0.8000	-25.234%	20	22,468	-97.500%
2025-11-11	1.0700	1.0700	1.0700	1.0700	-6.957%	2	22,468	-98.131%
2025-11-10	0.8500	1.1500	0.8500	1.1500	+41.975%	30	22,468	-98.261%
2025-11-07	0.8500	0.8500	0.8000	0.8100	-16.495%	401	22,443	-97.531%
2025-11-05	0.9700	0.9700	0.9700	0.9700	-19.167%	120	22,543	-97.938%
2025-11-03	1.2000	1.2000	1.2000	1.2000	+4.348%	2	25,891	-98.333%
2025-10-31	1.1900	1.1900	1.1300	1.1500	-10.156%	180	25,891	-98.261%
2025-10-30	1.1500	1.3300	1.1000	1.2800	-6.569%	6,350	22,791	-98.438%
2025-10-29	1.3000	1.4700	1.1100	1.3700	+5.385%	3,376	16,119	-98.540%
2025-10-27	1.3000	1.3000	1.2800	1.3000	+6.557%	180	13,001	-98.462%
2025-10-24	1.2200	1.2200	1.2200	1.2200	+6.087%	5	13,001	-98.361%
2025-10-21	1.2000	1.2000	1.1400	1.1500	-14.179%	75	13,001	-98.261%
2025-10-20	1.3400	1.3400	1.3400	1.3400	+11.667%	5	13,001	-98.507%
2025-10-16	1.2000	1.2000	1.2000	1.2000	+6.195%	2	13,001	-98.333%
2025-10-13	1.1300	1.1300	1.1300	1.1300	+16.495%	3	13,005	-98.230%
2025-10-10	2.1700	2.1700	0.9000	0.9700	-26.515%	13	13,002	-97.938%
2025-10-07	1.4000	1.6000	1.2500	1.3200	-14.839%	7,000	14,000	-98.485%
2025-10-06	1.7500	1.7700	1.4200	1.5500	0.000%	6,000	7,000	-98.710%