Dark

KWEB20270115C60
KWEB Jan 15 2027 60.00 Call (KWEB270115C00060000)
option OPRA

Inactive

Aug 26, 2026

0.0100-80.000%(-0.0400)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.0100	0.0100	0.0100	0.0100	-80.000%	5	5,166	0.000%
2026-07-24	0.0500	0.0500	0.0500	0.0500	+400.000%	5	5,167	-80.000%
2026-07-08	0.0100	0.0100	0.0100	0.0100	-75.000%	10	5,162	0.000%
2026-06-23	0.0400	0.0400	0.0400	0.0400	-20.000%	2	5,172	-75.000%
2026-06-17	0.0500	0.0500	0.0500	0.0500	-61.538%	4	5,179	-80.000%
2026-06-15	0.1300	0.1300	0.1300	0.1300	+8.333%	600	5,179	-92.308%
2026-06-11	0.1200	0.1200	0.1200	0.1200	+71.429%	400	5,179	-91.667%
2026-05-21	0.0700	0.0700	0.0700	0.0700	-65.000%	45	5,579	-85.714%
2026-05-18	0.2000	0.2000	0.2000	0.2000	+33.333%	1	5,579	-95.000%
2026-05-15	0.1600	0.1700	0.1500	0.1500	-25.000%	200	5,579	-93.333%
2026-05-13	0.3500	0.3500	0.1700	0.2000	+100.000%	15	5,478	-95.000%
2026-05-04	0.1000	0.1000	0.1000	0.1000	+25.000%	100	5,521	-90.000%
2026-04-27	0.0800	0.0800	0.0800	0.0800	-38.462%	10	5,465	-87.500%
2026-04-20	0.2000	0.2000	0.1300	0.1300	-13.333%	5	5,465	-92.308%
2026-04-13	0.1500	0.1500	0.1500	0.1500	+36.364%	1	5,460	-93.333%
2026-03-27	0.1100	0.1100	0.1100	0.1100	-8.333%	15	5,459	-90.909%
2026-03-26	0.1100	0.1200	0.1000	0.1200	-7.692%	500	5,459	-91.667%
2026-03-25	0.1300	0.1300	0.1300	0.1300	+30.000%	1	5,553	-92.308%
2026-03-23	0.1000	0.1000	0.1000	0.1000	-44.444%	1	5,553	-90.000%
2026-03-16	0.1800	0.1800	0.1800	0.1800	+20.000%	4	5,553	-94.444%
2026-03-09	0.1300	0.1500	0.1300	0.1500	0.000%	35	5,549	-93.333%
2026-03-04	0.1500	0.1500	0.1500	0.1500	-6.250%	120	5,549	-93.333%
2026-03-03	0.1600	0.1600	0.1600	0.1600	+6.667%	1	5,482	-93.750%
2026-03-02	0.1500	0.1500	0.1500	0.1500	-21.053%	346	5,482	-93.333%
2026-02-26	0.2000	0.2000	0.1900	0.1900	-36.667%	25	5,239	-94.737%
2026-02-24	0.3000	0.3000	0.3000	0.3000	0.000%	20	5,243	-96.667%
2026-02-20	0.2700	0.3000	0.2700	0.3000	-9.091%	16	5,263	-96.667%
2026-02-19	0.4000	0.4000	0.3300	0.3300	-15.385%	1,702	5,266	-96.970%
2026-02-18	0.3900	0.3900	0.3900	0.3900	-26.415%	6	4,668	-97.436%
2026-02-13	0.3800	0.5300	0.3800	0.5300	+8.163%	2	4,669	-98.113%
2026-02-12	0.4900	0.4900	0.4900	0.4900	-9.259%	1	4,669	-97.959%
2026-02-10	0.5400	0.5400	0.5400	0.5400	+12.500%	2	4,674	-98.148%
2026-02-09	0.5000	0.5000	0.4800	0.4800	-4.000%	5	4,676	-97.917%
2026-02-06	0.5000	0.5000	0.5000	0.5000	0.000%	25	4,672	-98.000%
2026-02-04	0.5000	0.5000	0.5000	0.5000	-24.242%	7	4,672	-98.000%
2026-01-30	0.6600	0.6600	0.6600	0.6600	-19.512%	35	4,667	-98.485%
2026-01-28	0.8100	0.8200	0.8100	0.8200	+9.333%	2	4,702	-98.780%
2026-01-26	0.8300	0.8300	0.7500	0.7500	-6.250%	11	4,702	-98.667%
2026-01-22	0.8200	0.8200	0.8000	0.8000	+14.286%	3	4,702	-98.750%
2026-01-20	0.7400	0.7700	0.6500	0.7000	-17.647%	1,084	4,700	-98.571%
2026-01-16	0.8300	0.8500	0.7800	0.8500	-5.556%	20	3,685	-98.824%
2026-01-15	0.9000	0.9000	0.9000	0.9000	-2.174%	1	3,685	-98.889%
2026-01-14	0.9200	0.9200	0.9200	0.9200	-4.167%	2	3,685	-98.913%
2026-01-13	1.0300	1.0300	0.9600	0.9600	-12.727%	16	3,685	-98.958%
2026-01-12	0.9200	1.1000	0.9200	1.1000	+48.649%	22	3,685	-99.091%
2026-01-08	0.7400	0.7400	0.7400	0.7400	-3.896%	10	3,665	-98.649%
2026-01-05	0.8400	0.8400	0.7300	0.7700	+10.000%	500	3,659	-98.701%
2026-01-02	0.7000	0.7000	0.7000	0.7000	+25.000%	1	3,169	-98.571%
2025-12-30	0.5600	0.5600	0.5600	0.5600	-6.667%	10	3,169	-98.214%
2025-12-26	0.6000	0.6000	0.6000	0.6000	+7.143%	3	3,169	-98.333%
2025-12-24	0.6000	0.6000	0.5600	0.5600	-17.647%	5	3,166	-98.214%
2025-12-19	0.6800	0.6800	0.6800	0.6800	-2.857%	5	3,166	-98.529%
2025-12-12	0.7000	0.7000	0.7000	0.7000	0.000%	4	3,164	-98.571%
2025-12-09	0.7600	0.7600	0.6800	0.7000	-17.647%	16	3,165	-98.571%
2025-12-08	0.8500	0.8500	0.8500	0.8500	+1.190%	1	3,160	-98.824%
2025-12-05	0.8400	0.8400	0.8400	0.8400	+12.000%	5	3,160	-98.810%
2025-12-04	0.7500	0.7500	0.7500	0.7500	-13.793%	5	3,160	-98.667%
2025-12-03	0.8700	0.8700	0.8700	0.8700	0.000%	10	3,160	-98.851%
2025-11-28	0.8700	0.8700	0.8700	0.8700	+16.000%	100	3,160	-98.851%
2025-11-20	0.8800	0.8800	0.7500	0.7500	-16.667%	45	3,160	-98.667%
2025-11-19	0.9000	0.9000	0.9000	0.9000	+2.273%	5	3,160	-98.889%
2025-11-18	0.8800	0.8800	0.8800	0.8800	-12.000%	10	3,160	-98.864%
2025-11-17	1.0200	1.0200	1.0000	1.0000	-4.762%	5,010	3,160	-99.000%
2025-11-14	1.1000	1.1000	1.0500	1.0500	-25.532%	20	905	-99.048%
2025-11-13	2.2000	2.2000	1.2300	1.4100	+19.492%	239	885	-99.291%
2025-11-12	1.2000	1.2000	1.0700	1.1800	-1.667%	83	716	-99.153%
2025-11-10	1.2000	1.2000	1.2000	1.2000	+9.091%	20	716	-99.167%
2025-11-07	1.2500	1.2500	1.1000	1.1000	-17.910%	110	696	-99.091%
2025-11-05	1.3400	1.3400	1.3400	1.3400	+3.077%	9	596	-99.254%
2025-11-04	1.4300	1.4300	1.2500	1.3000	-35.000%	50	596	-99.231%
2025-10-17	2.0000	2.0000	2.0000	2.0000	+33.333%	3	575	-99.500%
2025-10-13	1.5000	1.5100	1.5000	1.5000	+27.119%	27	572	-99.333%
2025-10-10	1.5500	1.5500	1.1800	1.1800	-25.316%	78	545	-99.153%
2025-10-09	1.6800	1.6800	1.5800	1.5800	-16.842%	100	475	-99.367%
2025-10-08	1.9000	1.9000	1.9000	1.9000	-5.000%	24	388	-99.474%
2025-10-07	2.1500	2.1500	2.0000	2.0000	+3.627%	12	374	-99.500%
2025-09-30	1.9300	1.9300	1.9300	1.9300	+4.324%	10	362	-99.482%
2025-09-29	1.9300	1.9300	1.8500	1.8500	+6.322%	34	362	-99.459%
2025-09-26	1.7400	1.7400	1.6800	1.7400	+1.754%	58	346	-99.425%
2025-09-25	1.7100	1.7100	1.7100	1.7100	0.000%	2	288	-99.415%
2025-09-24	1.7900	1.7900	1.7100	1.7100	0.000%	11	289	-99.415%
2025-09-22	1.6600	1.7100	1.6600	1.7100	-20.465%	2	288	-99.415%
2025-09-19	2.1500	2.1500	1.9400	2.1500	+13.158%	50	287	-99.535%
2025-09-18	1.9000	1.9000	1.9000	1.9000	-24.000%	5	259	-99.474%
2025-09-17	2.0400	2.5000	1.9300	2.5000	0.000%	255	254	-99.600%