Dark

KWEB20270115C58
KWEB Jan 15 2027 58.00 Call (KWEB270115C00058000)
option OPRA

Inactive

Aug 14, 2026

0.0100-50.000%(-0.0100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.0100	0.0100	0.0100	0.0100	-50.000%	3	8,991	0.000%
2026-08-12	0.0200	0.0200	0.0200	0.0200	-50.000%	14	8,994	-50.000%
2026-08-07	0.0400	0.0400	0.0400	0.0400	0.000%	10	9,005	-75.000%
2026-08-04	0.0500	0.0500	0.0400	0.0400	-20.000%	12	8,995	-75.000%
2026-08-03	0.0500	0.0500	0.0500	0.0500	-75.000%	5	8,992	-80.000%
2026-07-29	0.2000	0.2000	0.2000	0.2000	+150.000%	2	8,987	-95.000%
2026-07-24	0.0800	0.0800	0.0800	0.0800	+60.000%	5	8,989	-87.500%
2026-07-08	0.0500	0.0500	0.0500	0.0500	-16.667%	4	8,989	-80.000%
2026-06-30	0.0600	0.0600	0.0600	0.0600	-45.455%	30	8,993	-83.333%
2026-06-12	0.1100	0.1100	0.1100	0.1100	+10.000%	1,360	8,998	-90.909%
2026-06-08	0.0100	0.1000	0.0100	0.1000	-41.176%	5	7,638	-90.000%
2026-05-20	0.2200	0.2200	0.1700	0.1700	-26.087%	200	7,639	-94.118%
2026-05-13	0.1900	0.2300	0.1900	0.2300	-14.815%	3	7,439	-95.652%
2026-05-12	0.2700	0.2700	0.2700	0.2700	+80.000%	1	7,438	-96.296%
2026-05-06	0.1600	0.1600	0.1500	0.1500	+15.385%	14	7,438	-93.333%
2026-05-04	0.1100	0.1300	0.1100	0.1300	+18.182%	203	7,440	-92.308%
2026-04-20	0.1000	0.1100	0.1000	0.1100	-15.385%	8	7,637	-90.909%
2026-04-15	0.1300	0.1300	0.1300	0.1300	+30.000%	1	7,631	-92.308%
2026-04-14	0.1000	0.1000	0.1000	0.1000	-16.667%	1	7,632	-90.000%
2026-04-01	0.1200	0.1200	0.1200	0.1200	-7.692%	1	7,632	-91.667%
2026-03-24	0.1300	0.1300	0.1300	0.1300	-13.333%	20	7,632	-92.308%
2026-03-23	0.1500	0.1500	0.1500	0.1500	+7.143%	4	7,632	-93.333%
2026-03-20	0.1400	0.1400	0.1400	0.1400	-72.000%	5	7,632	-92.857%
2026-03-10	0.3300	0.5000	0.3300	0.5000	+194.118%	9	7,632	-98.000%
2026-03-05	0.1700	0.1700	0.1700	0.1700	+13.333%	5	7,630	-94.118%
2026-03-02	0.1500	0.1500	0.1500	0.1500	-37.500%	120	7,625	-93.333%
2026-02-27	0.2400	0.2400	0.2400	0.2400	-48.936%	1	7,625	-95.833%
2026-02-12	0.4700	0.4700	0.4700	0.4700	-43.373%	30	7,626	-97.872%
2026-01-26	0.8300	0.8300	0.8300	0.8300	0.000%	1	7,769	-98.795%
2026-01-20	0.8300	0.8300	0.8300	0.8300	-12.632%	7	7,769	-98.795%
2026-01-16	0.9600	0.9600	0.9400	0.9500	-15.179%	7	7,756	-98.947%
2026-01-14	1.0600	1.1200	1.0600	1.1200	+3.704%	106	7,756	-99.107%
2026-01-13	1.1700	1.1700	1.0800	1.0800	+5.882%	12	7,750	-99.074%
2026-01-12	1.0200	1.0200	1.0200	1.0200	+22.892%	10	7,741	-99.020%
2026-01-09	0.8500	0.8500	0.8300	0.8300	-4.598%	2,105	7,741	-98.795%
2026-01-08	0.9300	0.9300	0.8700	0.8700	-1.136%	7	6,474	-98.851%
2026-01-07	0.9200	0.9200	0.8600	0.8800	+41.935%	17	6,475	-98.864%
2025-12-31	0.6200	0.6200	0.6200	0.6200	-4.615%	40	6,471	-98.387%
2025-12-30	0.6500	0.6500	0.6500	0.6500	+3.175%	5	6,471	-98.462%
2025-12-29	0.6500	0.6500	0.6300	0.6300	-7.353%	18	6,471	-98.413%
2025-12-26	0.6800	0.6800	0.6800	0.6800	-4.225%	5	6,463	-98.529%
2025-12-23	0.6800	0.7100	0.6800	0.7100	-7.792%	21	6,458	-98.592%
2025-12-22	0.7700	0.7700	0.7700	0.7700	-2.532%	2	6,457	-98.701%
2025-12-19	0.7900	0.7900	0.7900	0.7900	+11.268%	7	6,457	-98.734%
2025-12-16	0.7100	0.7100	0.7100	0.7100	-29.000%	30	6,456	-98.592%
2025-12-01	1.0000	1.0000	1.0000	1.0000	-9.091%	2	6,471	-99.000%
2025-11-25	1.1100	1.1100	1.1000	1.1000	+29.412%	201	6,469	-99.091%
2025-11-21	0.8500	0.8500	0.8500	0.8500	-5.556%	10	6,469	-98.824%
2025-11-20	0.9000	0.9100	0.9000	0.9000	-28.000%	277	6,459	-98.889%
2025-11-18	1.2500	1.2500	1.2500	1.2500	-3.846%	100	6,182	-99.200%
2025-11-14	1.3000	1.3000	1.3000	1.3000	-18.239%	3	6,082	-99.231%
2025-11-11	1.5900	1.5900	1.5900	1.5900	+6.711%	1	6,085	-99.371%
2025-11-10	1.4900	1.4900	1.4900	1.4900	-3.871%	1	6,084	-99.329%
2025-11-06	1.5500	1.5500	1.5500	1.5500	-10.405%	1	6,084	-99.355%
2025-10-30	1.8000	1.8000	1.7300	1.7300	-8.947%	4	6,083	-99.422%
2025-10-29	1.9000	1.9000	1.9000	1.9000	+0.529%	380	6,081	-99.474%
2025-10-28	1.8900	1.8900	1.8900	1.8900	-2.577%	1	6,461	-99.471%
2025-10-27	2.0200	2.0200	1.9400	1.9400	+4.865%	200	6,462	-99.485%
2025-10-24	1.8200	1.8500	1.8100	1.8500	+17.089%	306	6,462	-99.459%
2025-10-22	1.5800	1.5800	1.5800	1.5800	-10.227%	50	6,456	-99.367%
2025-10-21	1.7100	1.8600	1.6000	1.7600	+7.317%	80	6,406	-99.432%
2025-10-20	2.4100	2.4100	1.5100	1.6400	-20.000%	68	6,362	-99.390%
2025-10-17	2.3000	2.3000	1.6000	2.0500	+13.889%	161	6,357	-99.512%
2025-10-16	1.7000	2.0500	1.6000	1.8000	+3.448%	109	6,276	-99.444%
2025-10-15	1.7200	2.7700	1.6800	1.7400	+4.192%	78	6,212	-99.425%
2025-10-14	1.8700	1.8700	1.5500	1.6700	-1.765%	29	6,202	-99.401%
2025-10-13	1.7000	2.2000	1.4400	1.7000	+21.429%	1,572	6,201	-99.412%
2025-10-10	1.9100	2.3100	1.3500	1.4000	-23.077%	1,364	6,268	-99.286%
2025-10-09	2.0600	2.0600	1.7200	1.8200	-9.000%	139	5,040	-99.451%
2025-10-08	2.0600	2.3400	1.9200	2.0000	-4.306%	48	5,041	-99.500%
2025-10-07	2.3800	2.3800	2.0800	2.0900	-17.717%	20,235	22,112	-99.522%
2025-10-06	2.2300	2.6300	2.2300	2.5400	+13.393%	72	22,112	-99.606%
2025-10-03	2.3500	2.3500	2.1600	2.2400	-8.197%	62	22,104	-99.554%
2025-10-02	2.6200	2.9900	2.2800	2.4400	+4.721%	73	22,098	-99.590%
2025-10-01	2.7700	2.7700	2.0500	2.3300	+14.216%	43	22,088	-99.571%
2025-09-30	2.1000	2.2800	1.9900	2.0400	+1.493%	71	22,087	-99.510%
2025-09-29	2.1100	2.2500	2.0100	2.0100	+1.005%	80	22,087	-99.502%
2025-09-26	2.5500	2.5500	1.6800	1.9900	-7.870%	64	22,085	-99.497%
2025-09-25	1.8400	2.1700	1.8400	2.1600	+1.408%	4	22,086	-99.537%
2025-09-23	2.1300	2.1300	2.1300	2.1300	-6.987%	2	22,086	-99.531%
2025-09-22	1.9000	2.3300	1.8200	2.2900	+2.232%	63	22,086	-99.563%
2025-09-19	2.1400	2.2900	1.9200	2.2400	+6.667%	23	22,105	-99.554%
2025-09-18	2.1300	2.1300	2.0600	2.1000	-17.969%	5	22,103	-99.524%
2025-09-17	2.1500	2.9500	2.0500	2.5600	+34.737%	481	22,100	-99.609%
2025-09-16	1.8200	2.0000	1.8200	1.9000	+5.556%	414	22,340	-99.474%
2025-09-15	1.8900	1.9000	1.8000	1.8000	-3.226%	18	22,289	-99.444%
2025-09-12	1.8400	1.8800	1.7500	1.8600	+1.087%	90	22,294	-99.462%
2025-09-11	1.9500	1.9500	1.7800	1.8400	+19.481%	20,352	22,291	-99.457%
2025-09-10	1.5400	1.5400	1.5400	1.5400	-13.483%	50	2,386	-99.351%
2025-09-09	1.7800	1.7800	1.6500	1.7800	+17.881%	56	2,436	-99.438%
2025-09-08	1.4400	1.5100	1.4400	1.5100	+9.420%	17	2,489	-99.338%
2025-09-05	1.4300	1.4300	1.2100	1.3800	+4.545%	19	2,487	-99.275%
2025-09-04	1.2600	1.4200	1.2600	1.3200	-6.383%	20	2,488	-99.242%
2025-09-03	1.4100	1.4600	1.3400	1.4100	-3.425%	22	2,491	-99.291%
2025-09-02	1.3600	1.4700	1.3100	1.4600	+2.817%	23	2,488	-99.315%
2025-08-29	1.6500	1.6500	1.3200	1.4200	+6.767%	569	2,674	-99.296%
2025-08-28	1.3200	1.3900	1.2600	1.3300	+0.758%	40	2,674	-99.248%
2025-08-27	1.3400	1.3400	1.0100	1.3200	-10.811%	121	2,673	-99.242%
2025-08-26	1.5800	1.7300	1.4800	1.4800	-8.075%	72	2,574	-99.324%
2025-08-25	1.5900	1.9700	1.1100	1.6100	+16.667%	58	2,522	-99.379%
2025-08-22	1.4500	1.9000	0.9600	1.3800	+9.524%	116	2,529	-99.275%
2025-08-21	1.2500	1.6500	0.9800	1.2600	0.000%	118	2,526	-99.206%
2025-08-20	1.3400	1.5600	0.9200	1.2600	-3.077%	187	2,547	-99.206%
2025-08-19	1.2800	1.3700	1.2700	1.3000	-6.475%	19	2,575	-99.231%
2025-08-18	1.5100	1.5100	1.3900	1.3900	+2.963%	15	2,569	-99.281%
2025-08-14	1.3500	1.3500	1.3500	1.3500	+10.656%	11	2,559	-99.259%
2025-08-12	1.2100	1.2200	1.2100	1.2200	+16.190%	10	2,560	-99.180%
2025-08-11	1.0500	1.0500	1.0500	1.0500	-11.017%	4	2,560	-99.048%
2025-08-08	1.1700	1.1800	1.1700	1.1800	-0.840%	125	2,560	-99.153%
2025-08-07	1.6000	1.6000	1.1900	1.1900	+6.250%	201	2,435	-99.160%
2025-08-05	1.1200	1.1200	1.1200	1.1200	+5.660%	3	2,434	-99.107%
2025-08-04	1.1200	1.1200	1.0600	1.0600	+9.278%	13	2,437	-99.057%
2025-08-01	0.9700	1.0100	0.9700	0.9700	-16.379%	103	2,440	-98.969%
2025-07-31	1.2100	1.2100	1.1600	1.1600	-15.328%	174	2,337	-99.138%
2025-07-29	1.3700	1.7700	1.3700	1.3700	-16.463%	561	2,398	-99.270%
2025-07-28	1.6700	1.6700	1.6400	1.6400	+3.145%	4	1,862	-99.390%
2025-07-25	1.5900	1.5900	1.5900	1.5900	-12.637%	1	1,859	-99.371%
2025-07-23	1.8100	1.8900	1.8000	1.8200	+13.043%	10	1,858	-99.451%
2025-07-21	1.6100	1.6100	1.6100	1.6100	-2.424%	1	1,854	-99.379%
2025-07-18	1.5800	1.6500	1.5800	1.6500	+21.324%	9	1,855	-99.394%
2025-07-16	1.3600	1.3600	1.3600	1.3600	-6.207%	10	1,852	-99.265%
2025-07-15	1.2000	1.4500	1.2000	1.4500	+45.000%	13	1,862	-99.310%
2025-07-14	1.0000	1.0000	1.0000	1.0000	-4.762%	1	1,852	-99.000%
2025-07-11	1.0600	1.0600	1.0500	1.0500	-0.943%	13	1,851	-99.048%
2025-07-09	1.0100	1.0600	1.0100	1.0600	-2.752%	26	1,851	-99.057%
2025-07-08	1.1000	1.1000	1.0900	1.0900	-5.217%	23	1,851	-99.083%
2025-07-02	1.1500	1.1500	1.1500	1.1500	-3.361%	1	1,873	-99.130%
2025-06-27	1.1300	1.1900	1.1300	1.1900	-7.752%	4	1,873	-99.160%
2025-06-25	1.2900	1.2900	1.2900	1.2900	+35.789%	3	1,873	-99.225%
2025-06-20	0.9500	0.9500	0.9500	0.9500	-25.781%	2	1,873	-98.947%
2025-06-16	1.2800	1.2800	1.2800	1.2800	-5.185%	7	1,873	-99.219%
2025-06-09	1.3000	1.3500	1.3000	1.3500	+32.353%	7	1,873	-99.259%
2025-06-02	1.0200	1.0200	1.0200	1.0200	-15.702%	10	1,874	-99.020%
2025-05-28	1.2100	1.2100	1.1700	1.2100	+21.000%	6	1,874	-99.174%
2025-05-21	1.0000	1.0000	1.0000	1.0000	-29.577%	2	1,874	-99.000%
2025-05-16	1.2900	1.4200	1.2900	1.4200	-15.976%	28	1,876	-99.296%
2025-05-14	1.6900	1.6900	1.6800	1.6900	-3.429%	43	1,882	-99.408%
2025-05-13	1.6000	1.7500	1.6000	1.7500	+2.941%	26	1,906	-99.429%
2025-05-12	1.6500	1.7000	1.6500	1.7000	+21.429%	3	1,884	-99.412%
2025-05-09	1.3700	1.4000	1.3700	1.4000	+7.692%	74	1,883	-99.286%
2025-05-08	1.3000	1.3000	1.3000	1.3000	+8.333%	2	1,882	-99.231%
2025-05-02	1.2000	1.2000	1.2000	1.2000	+1.695%	70	1,884	-99.167%
2025-04-29	1.1800	1.1800	1.1800	1.1800	+7.273%	5	1,884	-99.153%
2025-04-28	1.2800	1.2800	1.1000	1.1000	-12.000%	31	1,879	-99.091%
2025-04-24	1.1000	1.2500	1.1000	1.2500	+19.048%	16	1,860	-99.200%
2025-04-22	1.0500	1.0500	1.0500	1.0500	+23.529%	5	1,849	-99.048%
2025-04-16	0.8500	0.8500	0.8500	0.8500	-22.727%	20	1,844	-98.824%
2025-04-11	1.1500	1.1500	1.1000	1.1000	0.000%	340	1,824	-99.091%
2025-04-10	1.1600	1.1600	1.1000	1.1000	-8.333%	92	1,824	-99.091%
2025-04-09	0.6900	1.2000	0.6900	1.2000	+5.263%	57	1,842	-99.167%
2025-04-08	1.3500	1.3500	1.1000	1.1400	-15.556%	331	1,897	-99.123%
2025-04-07	1.6000	1.6000	1.3500	1.3500	-10.000%	6	1,566	-99.259%
2025-04-04	1.3600	1.5300	1.3600	1.5000	-24.242%	178	1,566	-99.333%
2025-04-03	2.0000	2.0000	1.9800	1.9800	-5.714%	378	1,484	-99.495%
2025-04-02	2.1000	2.1000	2.1000	2.1000	+1.449%	14	1,289	-99.524%
2025-03-31	2.0500	2.0700	2.0500	2.0700	-7.175%	20	1,289	-99.517%
2025-03-28	2.2100	2.2500	2.2000	2.2300	-14.231%	100	1,289	-99.552%
2025-03-27	2.6000	2.6000	2.6000	2.6000	+13.043%	4	1,265	-99.615%
2025-03-26	2.2200	2.3000	2.2200	2.3000	+0.437%	111	1,265	-99.565%
2025-03-25	2.2900	2.2900	2.2900	2.2900	-3.782%	6	1,366	-99.563%
2025-03-24	2.4500	2.4500	2.3800	2.3800	-2.857%	2	1,360	-99.580%
2025-03-21	2.4000	2.4500	2.4000	2.4500	-5.769%	82	1,361	-99.592%
2025-03-20	2.7100	2.7100	2.5000	2.6000	-18.750%	173	1,360	-99.615%
2025-03-19	3.2000	3.2000	3.2000	3.2000	-3.323%	10	1,517	-99.688%
2025-03-18	3.4700	3.4700	3.2500	3.3100	-5.429%	73	1,517	-99.698%
2025-03-17	3.1400	3.5000	3.1400	3.5000	+20.690%	36	1,573	-99.714%
2025-03-14	3.0000	3.0500	2.9000	2.9000	+9.023%	14	1,573	-99.655%
2025-03-13	2.6600	2.6600	2.6600	2.6600	+1.916%	1	1,575	-99.624%
2025-03-12	2.6100	2.6100	2.6100	2.6100	-12.709%	3	1,575	-99.617%
2025-03-11	2.8500	2.9900	2.8500	2.9900	+14.122%	6	1,575	-99.666%
2025-03-10	2.6200	2.6200	2.6000	2.6200	-18.125%	21	1,569	-99.618%
2025-03-06	3.1500	3.2000	3.1000	3.2000	+4.918%	11	1,555	-99.688%
2025-03-05	2.7000	3.0500	2.7000	3.0500	+38.636%	24	1,555	-99.672%
2025-03-04	2.2000	2.2000	2.2000	2.2000	+4.762%	7	1,535	-99.545%
2025-03-03	2.2600	2.2600	2.1000	2.1000	-13.223%	26	1,535	-99.524%
2025-02-28	2.4800	2.4800	2.3000	2.4200	-5.469%	52	1,559	-99.587%
2025-02-27	2.5600	2.5600	2.5600	2.5600	-12.027%	25	1,556	-99.609%
2025-02-26	2.9100	2.9100	2.9100	2.9100	+13.672%	1	1,581	-99.656%
2025-02-25	2.5200	2.5800	2.5200	2.5600	-0.775%	89	1,583	-99.609%
2025-02-24	2.9000	2.9000	2.5500	2.5800	-25.217%	161	1,583	-99.612%
2025-02-21	3.2000	3.4500	3.2000	3.4500	+30.189%	576	1,509	-99.710%
2025-02-20	3.0800	3.0800	2.6500	2.6500	-5.357%	27	1,445	-99.623%
2025-02-19	2.8000	2.8000	2.8000	2.8000	-11.111%	1	1,462	-99.643%
2025-02-18	3.1500	3.1500	3.1500	3.1500	+7.509%	5	1,461	-99.683%
2025-02-14	2.9900	2.9900	2.9300	2.9300	+15.354%	22	1,446	-99.659%
2025-02-13	2.5400	2.5400	2.5400	2.5400	+5.833%	100	1,341	-99.606%
2025-02-12	2.4000	2.4000	2.4000	2.4000	+8.108%	5	1,341	-99.583%
2025-02-11	2.0900	2.2800	2.0900	2.2200	-7.113%	34	1,341	-99.550%
2025-02-10	2.2800	2.3900	2.2800	2.3900	+20.101%	19	1,318	-99.582%
2025-02-07	1.9900	1.9900	1.9900	1.9900	+8.743%	2	1,303	-99.497%
2025-02-06	1.8300	1.8300	1.8300	1.8300	+1.667%	5	1,302	-99.454%
2025-02-05	1.8000	1.8000	1.7500	1.8000	-6.736%	347	1,307	-99.444%
2025-02-04	1.8500	2.2500	1.8300	1.9300	+17.683%	58	960	-99.482%
2025-02-03	1.6000	1.7500	1.6000	1.6400	-7.345%	8	966	-99.390%
2025-01-31	1.7000	1.7700	1.7000	1.7700	-13.235%	26	959	-99.435%
2025-01-30	1.9000	2.0400	1.8800	2.0400	+17.919%	24	949	-99.510%
2025-01-29	1.7300	1.7300	1.7300	1.7300	+6.790%	5	925	-99.422%
2025-01-24	1.4900	1.6500	1.4900	1.6200	+16.547%	54	920	-99.383%
2025-01-23	1.4500	1.4600	1.3900	1.3900	-5.442%	6	893	-99.281%
2025-01-22	1.4600	1.4700	1.4600	1.4700	-5.161%	40	890	-99.320%
2025-01-21	1.5400	1.7000	1.5000	1.5500	+19.231%	38	850	-99.355%
2025-01-16	1.3000	1.3000	1.3000	1.3000	+1.563%	1	813	-99.231%
2025-01-14	1.2800	1.2800	1.2800	1.2800	+11.304%	1	813	-99.219%
2025-01-10	1.1500	1.1500	1.1500	1.1500	-19.580%	16	813	-99.130%
2025-01-06	1.4500	1.4500	1.4000	1.4300	+2.143%	53	805	-99.301%
2025-01-03	1.4000	1.4000	1.4000	1.4000	-6.040%	4	758	-99.286%
2024-12-30	1.4900	1.4900	1.4900	1.4900	-9.697%	3	756	-99.329%
2024-12-27	1.6500	1.6500	1.6500	1.6500	+2.484%	2	753	-99.394%
2024-12-26	1.6000	1.6400	1.5900	1.6100	-7.471%	100	753	-99.379%
2024-12-24	1.7000	1.7400	1.7000	1.7400	+1.163%	8	845	-99.425%
2024-12-23	1.6200	1.7200	1.6000	1.7200	+2.381%	22	845	-99.419%
2024-12-20	1.7300	1.7300	1.6800	1.6800	+1.205%	24	845	-99.405%
2024-12-19	1.6600	1.6600	1.6600	1.6600	-7.263%	3	844	-99.398%
2024-12-18	1.7900	1.7900	1.7900	1.7900	+8.485%	1	841	-99.441%
2024-12-17	1.6000	1.7500	1.6000	1.6500	-14.948%	16	841	-99.394%
2024-12-16	1.9500	1.9500	1.9400	1.9400	-3.000%	44	886	-99.485%
2024-12-13	1.9700	2.0000	1.9700	2.0000	-9.091%	30	886	-99.500%
2024-12-12	2.2000	2.2000	2.2000	2.2000	+1.382%	15	871	-99.545%
2024-12-11	2.2000	2.2000	2.1300	2.1700	-3.556%	64	856	-99.539%
2024-12-10	2.2000	2.2500	2.2000	2.2500	-13.462%	9	792	-99.556%
2024-12-09	2.4900	2.9500	2.4900	2.6000	+57.576%	113	785	-99.615%
2024-12-05	1.6500	1.6500	1.6500	1.6500	-1.198%	5	694	-99.394%
2024-12-04	1.6300	1.6700	1.5900	1.6700	-4.023%	7	689	-99.401%
2024-12-03	1.7500	1.7700	1.7200	1.7400	+2.353%	25	682	-99.425%
2024-12-02	1.7400	1.7400	1.7000	1.7000	+2.410%	2	657	-99.412%
2024-11-27	1.6600	1.6600	1.6600	1.6600	+13.699%	1	654	-99.398%
2024-11-26	1.4000	1.4600	1.4000	1.4600	-13.609%	6	654	-99.315%
2024-11-20	1.7900	1.7900	1.6900	1.6900	-0.588%	36	656	-99.408%
2024-11-19	1.7000	1.7000	1.7000	1.7000	+2.410%	6	656	-99.412%
2024-11-15	1.6600	1.6600	1.6600	1.6600	-1.190%	8	650	-99.398%
2024-11-14	1.6800	1.6800	1.6800	1.6800	-9.189%	58	650	-99.405%
2024-11-12	1.8500	1.8500	1.8500	1.8500	-13.953%	2	592	-99.459%
2024-11-08	2.0400	2.1500	2.0400	2.1500	-8.511%	12	590	-99.535%
2024-11-06	2.4000	2.4000	2.3500	2.3500	+6.818%	2	585	-99.574%
2024-10-30	2.2000	2.2000	2.2000	2.2000	-4.348%	1	583	-99.545%
2024-10-29	2.3500	2.3500	2.3000	2.3000	+24.324%	164	582	-99.565%
2024-10-24	1.8500	2.0000	1.7700	1.8500	0.000%	45	419	-99.459%
2024-10-21	1.9500	1.9500	1.8500	1.8500	-11.905%	10	390	-99.459%
2024-10-18	2.1000	2.1000	2.1000	2.1000	+12.903%	2	382	-99.524%
2024-10-17	1.8600	1.8600	1.8500	1.8600	-7.000%	12	381	-99.462%
2024-10-15	2.2500	2.2500	2.0000	2.0000	-36.306%	111	379	-99.500%
2024-10-11	3.1000	3.2000	3.1000	3.1400	+3.974%	24	284	-99.682%
2024-10-10	3.0100	3.0200	3.0100	3.0200	-7.077%	20	274	-99.669%
2024-10-09	3.2500	3.2500	3.2500	3.2500	-4.412%	1	274	-99.692%
2024-10-08	3.4600	3.4800	3.3000	3.4000	-24.444%	241	273	-99.706%
2024-10-07	5.4000	5.4000	4.5000	4.5000	0.000%	40	60	-99.778%
2024-10-04	4.4000	4.5000	4.4000	4.5000	0.000%	40	20	-99.778%