Dark

KWEB20270115C57
KWEB Jan 15 2027 57.00 Call (KWEB270115C00057000)
option OPRA

Inactive

May 19, 2026

0.1300+30.000%(+0.0300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-19	0.1300	0.1300	0.1300	0.1300	+30.000%	2	3,162	0.000%
2026-04-14	0.1000	0.1000	0.1000	0.1000	-9.091%	1	3,161	+30.000%
2026-03-27	0.1100	0.1100	0.1100	0.1100	-8.333%	2	3,161	+18.182%
2026-03-23	0.1200	0.1200	0.1200	0.1200	-47.826%	10	3,163	+8.333%
2026-03-16	0.2300	0.2300	0.2300	0.2300	+4.545%	1	3,173	-43.478%
2026-03-13	0.1500	0.2200	0.1500	0.2200	+10.000%	3	3,174	-40.909%
2026-03-12	0.2000	0.2000	0.2000	0.2000	+5.263%	1	3,177	-35.000%
2026-03-11	0.1500	0.2100	0.1500	0.1900	-5.000%	6	3,178	-31.579%
2026-03-04	0.3000	0.3000	0.2000	0.2000	-51.220%	2	3,186	-35.000%
2026-02-23	0.4100	0.4100	0.4100	0.4100	-18.000%	1	3,185	-68.293%
2026-02-20	0.5000	0.5000	0.5000	0.5000	+6.383%	1	3,184	-74.000%
2026-02-18	0.4900	0.4900	0.4700	0.4700	0.000%	2	3,183	-72.340%
2026-02-17	0.4700	0.4800	0.4700	0.4700	+2.174%	2,516	3,183	-72.340%
2026-02-12	0.5000	0.5000	0.4600	0.4600	-16.364%	2	705	-71.739%
2026-02-11	0.5500	0.5500	0.5500	0.5500	-11.290%	1	704	-76.364%
2026-02-10	0.6500	0.6500	0.6200	0.6200	-11.429%	200	704	-79.032%
2026-02-09	0.7000	0.7000	0.7000	0.7000	+4.478%	1	703	-81.429%
2026-02-03	0.7000	0.7000	0.6500	0.6700	-16.250%	3	703	-80.597%
2026-02-02	0.8000	0.8000	0.8000	0.8000	-5.882%	2	702	-83.750%
2026-01-30	0.9000	0.9000	0.8500	0.8500	-19.048%	2	701	-84.706%
2026-01-28	1.0500	1.0500	1.0500	1.0500	+12.903%	1	703	-87.619%
2026-01-26	0.9400	0.9400	0.9300	0.9300	-5.102%	2	702	-86.022%
2026-01-23	0.9800	0.9800	0.9800	0.9800	-14.783%	1	700	-86.735%
2026-01-14	1.1400	1.1500	1.1400	1.1500	0.000%	4	699	-88.696%
2026-01-13	1.2400	1.2400	1.1500	1.1500	+16.162%	13	699	-88.696%
2026-01-08	0.9900	0.9900	0.9900	0.9900	+4.211%	3	695	-86.869%
2026-01-07	0.9500	0.9500	0.9500	0.9500	+30.137%	10	695	-86.316%
2025-12-26	0.7200	0.7300	0.6600	0.7300	-10.976%	51	705	-82.192%
2025-12-22	0.8100	0.8200	0.8100	0.8200	-50.303%	7	755	-84.146%
2025-11-06	1.6500	1.6500	1.6500	1.6500	-23.611%	1	755	-92.121%
2025-10-29	2.1600	2.1600	2.1600	2.1600	+24.138%	10	754	-93.981%
2025-10-21	1.7500	1.9500	1.7400	1.7400	-1.136%	32	754	-92.529%
2025-10-20	2.4600	2.4600	1.6100	1.7600	-18.894%	68	760	-92.614%
2025-10-17	2.3500	2.3500	1.7000	2.1700	+11.856%	40	755	-94.009%
2025-10-16	1.7600	2.1200	1.7100	1.9400	+4.865%	58	753	-93.299%
2025-10-15	1.7800	2.8400	1.7800	1.8500	+2.778%	78	740	-92.973%
2025-10-14	1.9200	1.9300	1.7200	1.8000	+11.801%	24	730	-92.778%
2025-10-13	1.8800	2.2600	1.6000	1.6100	+5.229%	217	729	-91.925%
2025-10-10	1.9800	2.3900	1.5300	1.5300	-22.727%	13	529	-91.503%
2025-10-09	2.1400	2.2200	1.8400	1.9800	-9.174%	86	526	-93.434%
2025-10-08	2.1500	2.4800	2.0400	2.1800	-3.540%	48	522	-94.037%
2025-10-07	2.4200	2.5000	2.2200	2.2600	-17.518%	66	513	-94.248%
2025-10-06	2.3400	2.7800	2.3400	2.7400	+12.757%	64	513	-95.255%
2025-10-03	2.3500	2.4700	2.3500	2.4300	-7.252%	44	513	-94.650%
2025-10-02	2.7900	3.2000	2.3900	2.6200	+4.382%	73	508	-95.038%
2025-10-01	2.4400	2.9100	2.4400	2.5100	+13.575%	45	493	-94.821%
2025-09-30	2.1800	2.3800	2.0700	2.2100	+0.913%	81	487	-94.118%
2025-09-29	2.2000	2.2900	2.1300	2.1900	+3.302%	48	479	-94.064%
2025-09-26	2.7000	2.7000	2.0700	2.1200	-6.195%	62	478	-93.868%
2025-09-25	2.2600	2.2600	2.2600	2.2600	-0.441%	2	467	-94.248%
2025-09-23	1.8800	2.2900	1.8800	2.2700	-5.417%	3	466	-94.273%
2025-09-22	2.4200	2.4200	2.4000	2.4000	+6.195%	2	467	-94.583%
2025-09-19	2.2200	2.4200	2.2200	2.2600	-2.165%	9	466	-94.248%
2025-09-18	2.3100	2.3100	2.3100	2.3100	-2.532%	2	465	-94.372%
2025-09-17	2.3700	2.3700	2.3700	2.3700	+19.697%	2	465	-94.515%
2025-09-16	1.9800	1.9800	1.9800	1.9800	-4.348%	2	463	-93.434%
2025-09-15	2.0700	2.0700	2.0700	2.0700	+8.947%	2	463	-93.720%
2025-09-12	1.9000	1.9300	1.9000	1.9000	+1.604%	4	462	-93.158%
2025-09-09	1.8500	1.8700	1.7900	1.8700	+16.875%	8	462	-93.048%
2025-09-08	1.6200	1.6200	1.5600	1.6000	+3.226%	9	460	-91.875%
2025-09-05	1.4700	1.5600	1.2700	1.5500	+4.730%	21	463	-91.613%
2025-09-04	1.2900	1.4800	1.2900	1.4800	-1.987%	18	464	-91.216%
2025-09-03	1.4800	1.5800	1.4500	1.5100	-3.822%	22	461	-91.391%
2025-09-02	1.3900	1.5700	1.3900	1.5700	-0.633%	12	464	-91.720%
2025-08-29	1.6300	1.6300	1.4600	1.5800	+8.219%	21	470	-91.772%
2025-08-28	1.3400	1.4900	1.3400	1.4600	+2.098%	52	470	-91.096%
2025-08-27	1.4600	1.4600	1.1600	1.4300	-13.333%	23	453	-90.909%
2025-08-26	1.7800	1.9300	1.5800	1.6500	-5.172%	21	446	-92.121%
2025-08-25	1.7900	2.1600	1.4200	1.7400	+12.258%	54	452	-92.529%
2025-08-22	1.4700	2.1300	1.1100	1.5500	+20.155%	185	457	-91.613%
2025-08-21	1.4100	1.7500	1.1300	1.2900	-14.570%	132	454	-89.922%
2025-08-20	1.3600	1.6900	1.0400	1.5100	+6.338%	172	430	-91.391%
2025-08-19	1.6400	1.7800	1.3600	1.4200	-4.054%	32	427	-90.845%
2025-08-18	1.4800	1.4800	1.4800	1.4800	-12.426%	15	427	-91.216%
2025-07-21	1.6800	1.6900	1.6800	1.6900	+43.220%	4	427	-92.308%
2025-07-18	1.7700	1.7700	1.1800	1.1800	-24.841%	2	427	-88.983%
2025-07-17	1.5700	1.5700	1.5700	1.5700	+38.938%	5	427	-91.720%
2025-07-10	1.1300	1.1300	1.1300	1.1300	+10.784%	15	425	-88.496%
2025-07-09	1.0200	1.0200	1.0200	1.0200	-24.444%	10	415	-87.255%
2025-05-09	1.3500	1.3500	1.3500	1.3500	-10.000%	10	415	-90.370%
2025-05-02	1.5300	1.5300	1.5000	1.5000	+13.636%	40	410	-91.333%
2025-04-07	1.3700	1.3700	1.3200	1.3200	-61.850%	16	400	-90.152%
2025-03-18	3.4600	3.4600	3.4600	3.4600	-4.420%	1	416	-96.243%
2025-03-17	3.6200	3.6200	3.6200	3.6200	+22.297%	10	415	-96.409%
2025-03-11	2.9600	2.9600	2.9600	2.9600	+12.548%	1	405	-95.608%
2025-03-10	2.9300	2.9300	2.5900	2.6300	-16.508%	33	406	-95.057%
2025-03-06	3.1500	3.1500	3.1500	3.1500	+4.651%	1	404	-95.873%
2025-03-05	3.0200	3.0200	3.0100	3.0100	-0.660%	2	404	-95.681%
2025-02-26	3.0300	3.0300	3.0300	3.0300	-7.903%	3	402	-95.710%
2025-02-21	3.2900	3.2900	3.2900	3.2900	+6.129%	8	399	-96.049%
2025-02-20	3.1900	3.1900	3.1000	3.1000	+10.714%	3	399	-95.806%
2025-02-19	2.8000	2.8000	2.8000	2.8000	-4.762%	3	400	-95.357%
2025-02-18	2.9000	3.0000	2.9000	2.9400	+46.269%	5	397	-95.578%
2025-02-04	1.9000	2.1600	1.9000	2.0100	+13.559%	34	395	-93.532%
2025-01-27	1.7700	1.7700	1.7700	1.7700	+30.147%	351	377	-92.655%
2025-01-06	1.3600	1.3600	1.3600	1.3600	-20.468%	16	26	-90.441%
2024-12-19	1.7100	1.7100	1.7100	1.7100	0.000%	10	10	-92.398%