Dark

KWEB20270115C55
KWEB Jan 15 2027 55.00 Call (KWEB270115C00055000)
option OPRA

Inactive

Aug 18, 2026

0.0300+200.000%(+0.0200)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.0300	0.0300	0.0300	0.0300	+200.000%	20	811	0.000%
2026-06-26	0.0100	0.0100	0.0100	0.0100	-50.000%	1	817	+200.000%
2026-06-25	0.0200	0.0200	0.0200	0.0200	-94.118%	13	818	+50.000%
2026-05-13	0.3800	0.3800	0.3400	0.3400	-35.849%	2	818	-91.176%
2026-05-11	0.5300	0.5300	0.5300	0.5300	+211.765%	1	819	-94.340%
2026-05-06	0.1700	0.1700	0.1700	0.1700	0.000%	300	819	-82.353%
2026-05-04	0.1700	0.1700	0.1700	0.1700	0.000%	100	819	-82.353%
2026-04-10	0.1700	0.1700	0.1700	0.1700	+13.333%	1	723	-82.353%
2026-04-08	0.1500	0.1500	0.1500	0.1500	+7.143%	2	722	-80.000%
2026-04-02	0.1400	0.1400	0.1400	0.1400	-12.500%	4	724	-78.571%
2026-04-01	0.1700	0.1700	0.1600	0.1600	+60.000%	150	724	-81.250%
2026-03-27	0.1000	0.1000	0.1000	0.1000	-28.571%	10	581	-70.000%
2026-03-24	0.1400	0.1400	0.1400	0.1400	0.000%	5	571	-78.571%
2026-03-23	0.1700	0.1700	0.1400	0.1400	-75.439%	3	571	-78.571%
2026-02-17	0.5700	0.5700	0.5700	0.5700	-8.065%	2	571	-94.737%
2026-02-13	0.6200	0.6200	0.6200	0.6200	-8.824%	2	571	-95.161%
2026-02-04	0.7000	0.7000	0.6800	0.6800	-11.688%	13	571	-95.588%
2026-02-03	0.7700	0.7700	0.7700	0.7700	-23.000%	20	558	-96.104%
2026-01-29	1.0000	1.0000	1.0000	1.0000	-11.504%	23	558	-97.000%
2026-01-28	1.1200	1.1300	1.1200	1.1300	+7.619%	4	570	-97.345%
2026-01-21	1.0500	1.0500	1.0500	1.0500	+5.000%	1	570	-97.143%
2026-01-20	1.0000	1.0000	1.0000	1.0000	-9.091%	1	571	-97.000%
2026-01-16	1.1000	1.1000	1.1000	1.1000	-20.863%	4	570	-97.273%
2026-01-14	1.3900	1.3900	1.3900	1.3900	+2.963%	1	570	-97.842%
2026-01-13	1.3500	1.3500	1.3500	1.3500	-4.255%	140	569	-97.778%
2026-01-12	1.4100	1.4100	1.4100	1.4100	+31.776%	4	429	-97.872%
2026-01-05	1.0700	1.0700	1.0700	1.0700	-26.207%	5	429	-97.196%
2026-01-02	1.4500	1.4500	1.4500	1.4500	+72.619%	4	429	-97.931%
2025-12-31	0.8400	0.8400	0.8400	0.8400	-8.696%	3	431	-96.429%
2025-12-24	0.8400	0.9200	0.8400	0.9200	-8.000%	12	420	-96.739%
2025-12-23	1.0000	1.0000	1.0000	1.0000	0.000%	3	420	-97.000%
2025-12-22	0.9500	1.0000	0.8800	1.0000	+3.093%	12	417	-97.000%
2025-12-19	0.9400	0.9700	0.9400	0.9700	+10.227%	51	421	-96.907%
2025-12-16	0.8800	0.8800	0.8800	0.8800	-12.871%	1	371	-96.591%
2025-12-12	0.9800	1.0100	0.9800	1.0100	0.000%	111	371	-97.030%
2025-12-11	1.0100	1.0100	1.0100	1.0100	-8.182%	4	261	-97.030%
2025-12-10	1.0900	1.1000	1.0900	1.1000	+10.000%	4	261	-97.273%
2025-12-09	1.0000	1.0000	1.0000	1.0000	-16.667%	10	261	-97.000%
2025-12-03	1.2000	1.2000	1.2000	1.2000	-1.639%	1	251	-97.500%
2025-11-26	1.2400	1.2400	1.2200	1.2200	+9.910%	20	230	-97.541%
2025-11-21	1.1100	1.1100	1.1100	1.1100	-5.932%	5	230	-97.297%
2025-11-20	1.1800	1.1800	1.1800	1.1800	-5.600%	1	230	-97.458%
2025-11-19	1.2500	1.2500	1.2500	1.2500	-16.107%	2	229	-97.600%
2025-11-13	1.5200	1.5200	1.4900	1.4900	-8.589%	30	227	-97.987%
2025-11-12	1.6300	1.6300	1.6300	1.6300	-1.212%	4	197	-98.160%
2025-11-11	1.6500	1.6500	1.6500	1.6500	+7.143%	4	197	-98.182%
2025-11-10	1.6900	1.6900	1.5400	1.5400	-3.750%	31	201	-98.052%
2025-11-07	1.6000	1.6000	1.6000	1.6000	-17.949%	2	201	-98.125%
2025-11-06	1.9500	1.9500	1.9500	1.9500	+8.939%	5	200	-98.462%
2025-11-05	1.7900	1.7900	1.7900	1.7900	-9.596%	4	195	-98.324%
2025-11-04	1.9800	1.9800	1.9800	1.9800	-15.385%	3	191	-98.485%
2025-10-29	2.3400	2.3400	2.3400	2.3400	+4.000%	1	191	-98.718%
2025-10-27	2.2500	2.2500	2.2500	2.2500	+24.309%	1	193	-98.667%
2025-10-14	1.8100	1.8100	1.8100	1.8100	-9.500%	3	193	-98.343%
2025-10-10	2.3000	2.3000	2.0000	2.0000	-16.667%	28	190	-98.500%
2025-10-09	2.4000	2.4000	2.4000	2.4000	-16.376%	2	164	-98.750%
2025-10-07	2.8700	2.8700	2.8700	2.8700	-4.333%	1	168	-98.955%
2025-10-06	2.9500	3.0000	2.9500	3.0000	+11.111%	22	168	-99.000%
2025-10-02	2.7000	2.7000	2.7000	2.7000	+3.448%	1	186	-98.889%
2025-09-30	2.7000	2.7000	2.5500	2.6100	-2.974%	7	186	-98.851%
2025-09-29	2.6900	2.6900	2.6900	2.6900	+7.600%	10	180	-98.885%
2025-09-23	2.5000	2.5000	2.3000	2.5000	+4.167%	14	170	-98.800%
2025-09-22	2.4100	2.4100	2.4000	2.4000	-14.286%	7	170	-98.750%
2025-09-18	2.5500	2.8000	2.5500	2.8000	+22.271%	15	175	-98.929%
2025-09-16	2.2200	2.2900	1.9000	2.2900	-0.435%	3	171	-98.690%
2025-09-12	2.1200	2.3000	2.1200	2.3000	+7.981%	3	172	-98.696%
2025-09-11	3.2000	3.2000	2.1300	2.1300	-25.524%	2	173	-98.592%
2025-09-09	1.9700	2.8600	1.9700	2.8600	+59.777%	9	174	-98.951%
2025-09-08	1.8400	1.8900	1.7900	1.7900	-0.556%	7	173	-98.324%
2025-09-05	1.8000	1.8000	1.8000	1.8000	+8.434%	2	169	-98.333%
2025-09-04	1.6500	1.6600	1.6500	1.6600	-7.778%	2	169	-98.193%
2025-09-03	1.8000	1.8000	1.8000	1.8000	+6.509%	1	169	-98.333%
2025-09-02	1.6900	1.6900	1.6900	1.6900	+6.289%	1	170	-98.225%
2025-08-28	1.5900	1.5900	1.5900	1.5900	-1.242%	1	169	-98.113%
2025-08-27	1.6100	1.6100	1.6100	1.6100	-19.500%	4	169	-98.137%
2025-08-26	2.0000	2.0000	2.0000	2.0000	+2.564%	1	165	-98.500%
2025-08-25	1.9500	1.9500	1.9500	1.9500	+0.515%	2	165	-98.462%
2025-08-22	1.7500	1.9600	1.7500	1.9400	+20.497%	14	163	-98.454%
2025-08-21	1.6200	1.6900	1.5900	1.6100	-4.734%	16	157	-98.137%
2025-08-19	1.6900	1.8200	1.6900	1.6900	+1.807%	8	156	-98.225%
2025-08-14	1.6100	1.6600	1.6100	1.6600	-8.287%	4	155	-98.193%
2025-08-13	1.8100	1.8100	1.8100	1.8100	-20.961%	2	157	-98.343%
2025-07-23	2.2900	2.2900	2.2900	2.2900	+30.857%	4	157	-98.690%
2025-07-21	1.7500	1.7500	1.7500	1.7500	+59.091%	3	153	-98.286%
2025-07-15	1.1000	1.1000	1.1000	1.1000	+10.000%	1	150	-97.273%
2025-07-11	1.0000	1.0000	1.0000	1.0000	-19.355%	5	150	-97.000%
2025-07-10	1.2400	1.2400	1.2400	1.2400	-11.429%	1	150	-97.581%
2025-07-02	1.4000	1.4000	1.4000	1.4000	+2.941%	1	150	-97.857%
2025-06-27	1.4800	1.4800	1.3600	1.3600	-13.924%	3	165	-97.794%
2025-06-25	1.5800	1.5800	1.5800	1.5800	+7.483%	3	164	-98.101%
2025-06-04	1.4700	1.4700	1.4700	1.4700	+13.077%	2	162	-97.959%
2025-06-02	1.3000	1.3000	1.3000	1.3000	-40.367%	10	162	-97.692%
2025-05-12	1.2000	2.1800	1.2000	2.1800	+71.654%	7	154	-98.624%
2025-04-30	1.2700	1.2700	1.2700	1.2700	-8.633%	2	156	-97.638%
2025-04-25	1.3600	1.3900	1.3600	1.3900	+43.299%	12	154	-97.842%
2025-04-21	0.9700	0.9700	0.9700	0.9700	-35.333%	25	158	-96.907%
2025-04-10	1.5000	1.5000	1.5000	1.5000	+20.000%	1	158	-98.000%
2025-04-09	1.1700	1.2500	1.1700	1.2500	-17.763%	2	159	-97.600%
2025-04-07	1.4800	1.5200	1.4800	1.5200	-8.434%	6	159	-98.026%
2025-04-04	1.6600	1.6600	1.6600	1.6600	-43.729%	2	164	-98.193%
2025-03-27	2.9500	2.9500	2.9500	2.9500	+16.142%	1	165	-98.983%
2025-03-26	2.5400	2.5400	2.5400	2.5400	-5.926%	1	165	-98.819%
2025-03-21	2.7500	2.7500	2.7000	2.7000	-26.027%	12	164	-98.889%
2025-03-18	3.6500	3.6500	3.6500	3.6500	+14.063%	3	160	-99.178%
2025-03-11	3.2000	3.2000	3.2000	3.2000	-15.344%	1	157	-99.063%
2025-03-06	3.8200	3.8200	3.7800	3.7800	+0.800%	5	157	-99.206%
2025-02-21	3.7500	3.7500	3.7500	3.7500	+15.385%	2	157	-99.200%
2025-02-20	3.2900	3.2900	3.2500	3.2500	-0.612%	7	157	-99.077%
2025-02-14	4.0000	4.0200	3.2700	3.2700	+22.472%	10	156	-99.083%
2025-02-12	2.8600	2.8600	2.6700	2.6700	-0.373%	14	156	-98.876%
2025-02-11	2.6800	2.6800	2.6800	2.6800	+4.688%	1	154	-98.881%
2025-02-10	2.5600	2.5600	2.5600	2.5600	+24.878%	1	153	-98.828%
2025-02-06	2.0500	2.0500	2.0500	2.0500	+9.043%	1	153	-98.537%
2025-02-03	2.0000	2.0000	1.8700	1.8800	-10.900%	3	153	-98.404%
2025-01-31	2.1100	2.1100	2.1100	2.1100	+43.537%	2	155	-98.578%
2025-01-16	1.4700	1.4700	1.4700	1.4700	+10.526%	1	155	-97.959%
2025-01-13	1.3300	1.3300	1.3300	1.3300	-8.276%	20	154	-97.744%
2025-01-06	1.4500	1.4500	1.4500	1.4500	-9.375%	15	134	-97.931%
2025-01-03	1.6000	1.6000	1.6000	1.6000	-5.882%	2	119	-98.125%
2024-12-30	1.7000	1.7000	1.7000	1.7000	-5.556%	1	118	-98.235%
2024-12-23	1.8000	1.8000	1.8000	1.8000	-6.250%	15	117	-98.333%
2024-12-20	1.9200	1.9200	1.9200	1.9200	-11.111%	1	102	-98.438%
2024-12-16	2.1600	2.1600	2.1600	2.1600	-6.897%	2	102	-98.611%
2024-12-13	2.3200	2.3200	2.3200	2.3200	-4.527%	8	100	-98.707%
2024-12-12	2.4300	2.4300	2.4300	2.4300	-6.897%	1	96	-98.765%
2024-12-10	2.6100	2.6100	2.6100	2.6100	+53.529%	106	95	-98.851%
2024-11-22	1.7000	1.7000	1.7000	1.7000	-6.077%	40	82	-98.235%
2024-11-21	1.9200	1.9200	1.8100	1.8100	-22.650%	110	24	-98.343%
2024-11-11	2.2300	2.3400	2.2300	2.3400	+0.429%	10	24	-98.718%
2024-11-08	2.3300	2.3300	2.3300	2.3300	+5.909%	2	14	-98.712%
2024-10-21	2.2000	2.2000	2.2000	2.2000	+4.762%	1	14	-98.636%
2024-10-17	2.1000	2.1000	2.1000	2.1000	0.000%	13	13	-98.571%