Dark

KWEB20270115C50
KWEB Jan 15 2027 50.00 Call (KWEB270115C00050000)
option OPRA

EOD

Sep 17, 2026

0.0200-33.333%(-0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0300	0.0300	0.0200	0.0200	-33.333%	2	11,960	0.000%
2026-09-16	0.0100	0.0300	0.0100	0.0300	+200.000%	9	11,960	-33.333%
2026-09-15	0.0100	0.0100	0.0100	0.0100	0.000%	62	11,959	+100.000%
2026-09-14	0.0100	0.0100	0.0100	0.0100	-50.000%	3	11,959	+100.000%
2026-09-02	0.0300	0.0300	0.0200	0.0200	0.000%	3	11,962	0.000%
2026-08-31	0.0200	0.0200	0.0200	0.0200	+100.000%	2	11,992	0.000%
2026-08-28	0.0100	0.0200	0.0100	0.0100	-66.667%	64	11,994	+100.000%
2026-08-27	0.0300	0.0300	0.0300	0.0300	-25.000%	1	12,028	-33.333%
2026-08-26	0.0400	0.0400	0.0400	0.0400	+300.000%	5	12,027	-50.000%
2026-08-25	0.0100	0.0100	0.0100	0.0100	-75.000%	45	12,074	+100.000%
2026-08-17	0.0400	0.0400	0.0400	0.0400	+33.333%	36	12,074	-50.000%
2026-08-13	0.0400	0.0400	0.0300	0.0300	-50.000%	2	12,074	-33.333%
2026-08-12	0.0500	0.0600	0.0500	0.0600	0.000%	305	12,074	-66.667%
2026-08-11	0.0700	0.0700	0.0600	0.0600	-40.000%	203	11,914	-66.667%
2026-08-10	0.1000	0.1000	0.1000	0.1000	+66.667%	5	11,728	-80.000%
2026-08-07	0.0600	0.0600	0.0600	0.0600	-14.286%	55	11,723	-66.667%
2026-08-04	0.0700	0.0700	0.0700	0.0700	-12.500%	113	11,707	-71.429%
2026-08-03	0.1000	0.1200	0.0800	0.0800	-38.462%	10	11,600	-75.000%
2026-07-31	0.1000	0.1300	0.0800	0.1300	+30.000%	102	11,598	-84.615%
2026-07-30	0.1100	0.1100	0.1000	0.1000	0.000%	3	11,497	-80.000%
2026-07-29	0.1000	0.1000	0.1000	0.1000	0.000%	50	11,495	-80.000%
2026-07-28	0.1200	0.1200	0.1000	0.1000	-33.333%	2	11,445	-80.000%
2026-07-27	0.1500	0.1500	0.1500	0.1500	+87.500%	5	11,443	-86.667%
2026-07-24	0.1100	0.1300	0.0800	0.0800	-27.273%	151	11,443	-75.000%
2026-07-22	0.1100	0.1100	0.1100	0.1100	-8.333%	1	11,343	-81.818%
2026-07-21	0.1200	0.1200	0.1200	0.1200	+20.000%	12	11,343	-83.333%
2026-07-20	0.1000	0.1000	0.1000	0.1000	-9.091%	1	11,331	-80.000%
2026-07-17	0.1000	0.1100	0.1000	0.1100	-21.429%	2	11,331	-81.818%
2026-07-16	0.1400	0.1400	0.1400	0.1400	+27.273%	5	11,329	-85.714%
2026-07-02	0.1100	0.1100	0.1100	0.1100	-31.250%	6	11,340	-81.818%
2026-07-01	0.1200	0.1600	0.1200	0.1600	+100.000%	210	11,340	-87.500%
2026-06-25	0.0800	0.0800	0.0800	0.0800	-11.111%	50	11,150	-75.000%
2026-06-24	0.0900	0.0900	0.0900	0.0900	-18.182%	50	11,100	-77.778%
2026-06-23	0.1000	0.1100	0.1000	0.1100	-21.429%	133	11,060	-81.818%
2026-06-18	0.1400	0.1400	0.1400	0.1400	0.000%	16	10,935	-85.714%
2026-06-17	0.1400	0.1500	0.1400	0.1400	-6.667%	36	10,935	-85.714%
2026-06-16	0.1400	0.1500	0.1400	0.1500	-11.765%	91	10,935	-86.667%
2026-06-11	0.1700	0.2000	0.1700	0.1700	-15.000%	51	10,844	-88.235%
2026-06-10	0.1900	0.2000	0.1900	0.2000	+17.647%	106	10,803	-90.000%
2026-06-09	0.1700	0.1700	0.1700	0.1700	0.000%	3	10,896	-88.235%
2026-06-08	0.1700	0.1700	0.1700	0.1700	0.000%	100	10,899	-88.235%
2026-06-05	0.1700	0.1700	0.1700	0.1700	-10.526%	2	10,799	-88.235%
2026-06-04	0.1900	0.1900	0.1900	0.1900	-5.000%	10	10,801	-89.474%
2026-06-03	0.2200	0.2200	0.2000	0.2000	-25.926%	11	10,811	-90.000%
2026-06-02	0.2500	0.2700	0.2300	0.2700	+42.105%	4	10,812	-92.593%
2026-06-01	0.1800	0.1900	0.1700	0.1900	0.000%	24	10,814	-89.474%
2026-05-29	0.1500	0.2000	0.1500	0.1900	+5.556%	180	10,838	-89.474%
2026-05-28	0.1800	0.1800	0.1800	0.1800	-14.286%	7	10,764	-88.889%
2026-05-27	0.1500	0.2100	0.1500	0.2100	+23.529%	77	10,766	-90.476%
2026-05-26	0.1800	0.1800	0.1700	0.1700	+6.250%	3	10,696	-88.235%
2026-05-22	0.1400	0.1800	0.1400	0.1600	-20.000%	134	10,693	-87.500%
2026-05-21	0.2000	0.2000	0.1900	0.2000	-25.926%	242	10,650	-90.000%
2026-05-20	0.2400	0.2900	0.2400	0.2700	+8.000%	205	10,650	-92.593%
2026-05-18	0.2400	0.2600	0.2300	0.2500	+8.696%	391	10,755	-92.000%
2026-05-15	0.3000	0.3100	0.2300	0.2300	-32.353%	110	10,755	-91.304%
2026-05-14	0.4000	0.4000	0.3000	0.3400	-20.930%	195	10,815	-94.118%
2026-05-13	0.3400	0.4600	0.3400	0.4300	+48.276%	421	10,841	-95.349%
2026-05-12	0.3000	0.3000	0.2600	0.2900	-3.333%	116	10,841	-93.103%
2026-05-11	0.3200	0.3200	0.3000	0.3000	-23.077%	219	10,841	-93.333%
2026-05-08	0.3100	0.3900	0.3100	0.3900	+30.000%	365	10,845	-94.872%
2026-05-07	0.3200	0.3200	0.3000	0.3000	+3.448%	52	11,089	-93.333%
2026-05-06	0.3000	0.3000	0.2900	0.2900	+45.000%	350	11,038	-93.103%
2026-04-30	0.1800	0.2000	0.1800	0.2000	+25.000%	43	10,738	-90.000%
2026-04-29	0.1700	0.1800	0.1600	0.1600	+6.667%	7	10,697	-87.500%
2026-04-28	0.1700	0.1700	0.1500	0.1500	-21.053%	116	10,696	-86.667%
2026-04-27	0.1800	0.1900	0.1800	0.1900	-9.524%	112	10,586	-89.474%
2026-04-24	0.1500	0.2100	0.1500	0.2100	+16.667%	1,214	10,556	-90.476%
2026-04-23	0.1800	0.1800	0.1700	0.1800	-14.286%	82	10,587	-88.889%
2026-04-22	0.2100	0.2100	0.1900	0.2100	-16.000%	15	10,524	-90.476%
2026-04-21	0.2400	0.2700	0.2100	0.2500	-13.793%	52	10,524	-92.000%
2026-04-20	0.2900	0.2900	0.2900	0.2900	-3.333%	2	10,518	-93.103%
2026-04-17	0.3000	0.3500	0.3000	0.3000	+3.448%	172	10,516	-93.333%
2026-04-16	0.2900	0.2900	0.2900	0.2900	+16.000%	2	10,578	-93.103%
2026-04-15	0.2500	0.2700	0.2300	0.2500	+19.048%	37	10,576	-92.000%
2026-04-14	0.2300	0.2300	0.2100	0.2100	+16.667%	20	10,547	-90.476%
2026-04-13	0.1500	0.1800	0.1500	0.1800	0.000%	194	10,537	-88.889%
2026-04-10	0.1800	0.1800	0.1800	0.1800	0.000%	1	10,373	-88.889%
2026-04-09	0.1900	0.1900	0.1800	0.1800	-21.739%	47	10,372	-88.889%
2026-04-08	0.2200	0.2300	0.2100	0.2300	+53.333%	229	10,331	-91.304%
2026-04-07	0.1900	0.1900	0.1500	0.1500	-25.000%	126	10,154	-86.667%
2026-04-06	0.1500	0.2000	0.1500	0.2000	0.000%	15	10,034	-90.000%
2026-04-02	0.1900	0.2100	0.1800	0.2000	+11.111%	82	9,970	-90.000%
2026-04-01	0.2000	0.2100	0.1800	0.1800	-14.286%	64	9,970	-88.889%
2026-03-31	0.1500	0.2100	0.1500	0.2100	+16.667%	17	9,914	-90.476%
2026-03-27	0.2000	0.2400	0.1800	0.1800	-18.182%	97	9,921	-88.889%
2026-03-26	0.2000	0.2400	0.2000	0.2200	-21.429%	592	9,848	-90.909%
2026-03-25	0.3000	0.3000	0.2500	0.2800	+16.667%	76	10,118	-92.857%
2026-03-23	0.2400	0.2500	0.2300	0.2400	+4.348%	83	10,065	-91.667%
2026-03-20	0.2600	0.2800	0.2300	0.2300	-30.303%	127	10,009	-91.304%
2026-03-18	0.3500	0.3500	0.3000	0.3300	-13.158%	350	9,890	-93.939%
2026-03-17	0.4000	0.4300	0.3800	0.3800	-13.636%	44	9,642	-94.737%
2026-03-16	0.4400	0.4400	0.4400	0.4400	+7.317%	1	9,667	-95.455%
2026-03-13	0.4400	0.4500	0.4000	0.4100	0.000%	59	9,667	-95.122%
2026-03-12	0.4100	0.4100	0.4100	0.4100	+5.128%	3	9,657	-95.122%
2026-03-11	0.4500	0.4500	0.3800	0.3900	-20.408%	26	9,655	-94.872%
2026-03-10	0.4700	0.5700	0.4000	0.4900	+36.111%	658	9,654	-95.918%
2026-03-09	0.3600	0.3600	0.3600	0.3600	+9.091%	5	9,561	-94.444%
2026-03-06	0.5000	0.5000	0.3300	0.3300	-13.158%	9	9,634	-93.939%
2026-03-05	0.3300	0.3800	0.3000	0.3800	-9.524%	38	9,627	-94.737%
2026-03-04	0.5800	0.5800	0.3200	0.4200	+50.000%	161	9,590	-95.238%
2026-03-03	0.3500	0.3700	0.2800	0.2800	-33.333%	566	9,432	-92.857%
2026-03-02	0.3700	0.5100	0.3700	0.4200	-16.000%	1,853	9,372	-95.238%
2026-02-27	0.4800	0.5000	0.4800	0.5000	0.000%	20	8,641	-96.000%
2026-02-26	0.9300	0.9400	0.4800	0.5000	-23.077%	211	8,622	-96.000%
2026-02-25	0.6400	0.6700	0.6300	0.6500	-5.797%	12	8,508	-96.923%
2026-02-24	0.6600	0.6900	0.6300	0.6900	+6.154%	42	8,508	-97.101%
2026-02-23	0.7200	0.7500	0.6500	0.6500	-18.750%	352	8,537	-96.923%
2026-02-20	0.6600	0.8000	0.6600	0.8000	+9.589%	241	8,518	-97.500%
2026-02-19	0.8200	0.8200	0.7200	0.7300	-14.118%	960	8,319	-97.260%
2026-02-18	0.8000	0.9300	0.8000	0.8500	+1.190%	537	8,552	-97.647%
2026-02-17	0.8800	0.9000	0.8000	0.8400	-2.326%	15	8,077	-97.619%
2026-02-13	0.8000	0.9600	0.8000	0.8600	+4.878%	13	8,072	-97.674%
2026-02-12	0.9900	0.9900	0.8200	0.8200	-15.464%	116	8,072	-97.561%
2026-02-11	1.0500	1.1200	0.9300	0.9700	-12.613%	641	8,116	-97.938%
2026-02-10	1.1100	1.1100	1.1000	1.1100	+0.909%	12	8,722	-98.198%
2026-02-09	1.0700	1.1800	1.0700	1.1000	-3.509%	418	8,718	-98.182%
2026-02-06	1.0900	1.1500	1.0900	1.1400	+5.556%	68	8,718	-98.246%
2026-02-05	1.1000	1.1200	1.0500	1.0800	+4.854%	80	8,687	-98.148%
2026-02-04	1.1200	1.1200	0.9800	1.0300	-10.435%	145	8,653	-98.058%
2026-02-03	1.2600	1.2600	1.1300	1.1500	-17.857%	114	8,666	-98.261%
2026-02-02	1.3800	1.4000	1.3800	1.4000	-6.667%	16	8,646	-98.571%
2026-01-30	1.5000	1.5000	1.5000	1.5000	-11.243%	7	8,661	-98.667%
2026-01-29	1.6000	1.6900	1.6000	1.6900	+7.643%	12	8,661	-98.817%
2026-01-28	1.7000	1.7000	1.4900	1.5700	-1.875%	1,108	8,892	-98.726%
2026-01-27	1.6500	1.6500	1.6000	1.6000	+6.667%	30	8,105	-98.750%
2026-01-26	1.5800	1.6700	1.5000	1.5000	-7.975%	52	8,095	-98.667%
2026-01-23	1.6200	1.6300	1.6200	1.6300	+1.875%	131	8,055	-98.773%
2026-01-22	1.9500	1.9500	1.6000	1.6000	0.000%	21	7,955	-98.750%
2026-01-21	1.5300	1.6000	1.5300	1.6000	+10.345%	40	7,967	-98.750%
2026-01-20	1.5500	1.7000	1.4500	1.4500	-9.375%	87	7,977	-98.621%
2026-01-16	1.6500	1.6600	1.5500	1.6000	-12.088%	272	7,783	-98.750%
2026-01-15	1.9000	1.9200	1.8000	1.8200	-4.211%	510	7,783	-98.901%
2026-01-14	1.9000	2.2200	1.8500	1.9000	-1.042%	634	7,631	-98.947%
2026-01-13	2.0000	2.0500	1.8900	1.9200	-9.434%	1,271	7,912	-98.958%
2026-01-12	1.8500	2.1300	1.8500	2.1200	+32.500%	333	6,998	-99.057%
2026-01-09	1.6000	1.6000	1.6000	1.6000	-4.762%	50	6,920	-98.750%
2026-01-08	1.5000	1.6800	1.5000	1.6800	+7.692%	433	6,920	-98.810%
2026-01-07	1.6200	1.6200	1.5600	1.5600	-16.578%	552	6,783	-98.718%
2026-01-06	1.8900	1.8900	1.8700	1.8700	+8.092%	6	7,153	-98.930%
2026-01-05	1.5500	1.7900	1.5500	1.7300	+15.333%	609	7,147	-98.844%
2026-01-02	1.2100	1.9000	1.2100	1.5000	+32.743%	59	6,932	-98.667%
2025-12-31	1.2500	1.2500	1.0500	1.1300	-5.833%	104	6,930	-98.230%
2025-12-30	1.2000	1.2000	1.1200	1.2000	-2.439%	35	6,930	-98.333%
2025-12-29	1.1100	1.2500	1.1100	1.2300	0.000%	26	6,958	-98.374%
2025-12-26	1.2500	1.2700	1.2200	1.2300	+0.820%	22	6,964	-98.374%
2025-12-24	1.2300	1.2400	1.2200	1.2200	-6.154%	108	6,961	-98.361%
2025-12-23	1.3200	1.3200	1.2500	1.3000	-10.959%	117	6,961	-98.462%
2025-12-22	1.3300	1.4600	1.2900	1.4600	+8.148%	155	6,960	-98.630%
2025-12-19	1.3300	1.3800	1.3300	1.3500	+8.000%	32	6,910	-98.519%
2025-12-18	1.3300	1.3300	1.2500	1.2500	-2.344%	82	6,878	-98.400%
2025-12-17	1.4300	1.4300	1.2600	1.2800	+2.400%	57	6,816	-98.438%
2025-12-16	1.2400	1.3200	1.2200	1.2500	-3.846%	234	6,785	-98.400%
2025-12-15	1.4400	1.4400	1.3000	1.3000	-9.722%	210	6,565	-98.462%
2025-12-12	1.4500	1.4500	1.4300	1.4400	-4.000%	7	6,418	-98.611%
2025-12-11	1.4600	1.5900	1.4600	1.5000	+17.188%	22	6,417	-98.667%
2025-12-10	1.5000	1.5000	1.2800	1.2800	-14.667%	33	6,403	-98.438%
2025-12-09	1.7900	1.7900	1.4500	1.5000	-16.201%	704	6,407	-98.667%
2025-12-08	1.8000	1.8200	1.7600	1.7900	0.000%	25	6,119	-98.883%
2025-12-05	1.7600	1.8000	1.7600	1.7900	+5.917%	14	6,108	-98.883%
2025-12-04	1.6900	1.7100	1.6700	1.6900	-0.588%	24	6,114	-98.817%
2025-12-03	1.7000	1.7000	1.6400	1.7000	-3.409%	220	6,094	-98.824%
2025-12-02	1.8000	1.8000	1.7500	1.7600	-12.438%	177	6,296	-98.864%
2025-12-01	2.0100	2.0100	2.0100	2.0100	+12.921%	1	6,119	-99.005%
2025-11-28	1.8000	1.8000	1.7800	1.7800	-4.301%	14	6,119	-98.876%
2025-11-26	1.9300	1.9300	1.8500	1.8600	-0.535%	4	6,114	-98.925%
2025-11-24	1.9100	1.9100	1.8300	1.8700	+13.333%	27	6,114	-98.930%
2025-11-21	1.7100	1.7200	1.6500	1.6500	-1.786%	7	6,116	-98.788%
2025-11-20	1.6900	1.6900	1.5400	1.6800	-9.189%	10	6,114	-98.810%
2025-11-19	1.8500	1.8500	1.8500	1.8500	-10.628%	11	6,114	-98.919%
2025-11-18	1.9600	2.0700	1.9300	2.0700	-4.608%	18	6,113	-99.034%
2025-11-17	2.0600	2.1700	2.0600	2.1700	+0.930%	33	6,106	-99.078%
2025-11-14	2.2000	2.2000	2.1500	2.1500	-20.370%	6	6,103	-99.070%
2025-11-13	2.7000	2.7000	2.7000	2.7000	+9.312%	3	6,104	-99.259%
2025-11-11	2.5000	2.5000	2.4700	2.4700	-3.516%	9	6,101	-99.190%
2025-11-10	2.5600	2.5600	2.5500	2.5600	+11.304%	9	6,092	-99.219%
2025-11-07	2.4500	2.4500	2.3000	2.3000	-11.538%	11	6,085	-99.130%
2025-11-06	2.6000	2.6000	2.6000	2.6000	-2.985%	1	6,084	-99.231%
2025-11-05	2.7800	2.7800	2.6800	2.6800	+5.098%	34	6,083	-99.254%
2025-11-04	2.5500	2.7600	2.5300	2.5500	-9.253%	192	6,050	-99.216%
2025-11-03	2.8500	2.8500	2.8100	2.8100	-7.869%	9	5,902	-99.288%
2025-10-31	2.8200	3.1500	2.8200	3.0500	-3.175%	271	5,902	-99.344%
2025-10-30	3.0000	3.1500	2.9500	3.1500	-1.563%	71	5,897	-99.365%
2025-10-29	3.3000	3.3400	3.2000	3.2000	-1.538%	5	5,839	-99.375%
2025-10-28	3.2100	3.3500	3.2100	3.2500	-0.307%	16	5,835	-99.385%
2025-10-27	3.2600	3.2600	3.2600	3.2600	+5.161%	1	5,818	-99.387%
2025-10-24	3.2000	3.2000	3.0000	3.1000	-3.125%	66	5,818	-99.355%
2025-10-23	2.9800	3.2000	2.9800	3.2000	+18.519%	20	5,756	-99.375%
2025-10-22	2.7900	3.0500	2.7000	2.7000	-7.534%	13	5,738	-99.259%
2025-10-21	3.0000	3.0000	2.9200	2.9200	-6.709%	8	5,739	-99.315%
2025-10-20	3.1100	3.1500	3.1100	3.1300	+12.186%	16	5,731	-99.361%
2025-10-17	2.7500	2.9000	2.4700	2.7900	-1.761%	48	5,725	-99.283%
2025-10-16	2.8300	2.8400	2.8300	2.8400	+3.273%	2	5,747	-99.296%
2025-10-15	3.0000	3.0500	2.7500	2.7500	+5.769%	30	5,748	-99.273%
2025-10-14	2.5800	2.8500	2.4800	2.6000	-2.985%	241	5,749	-99.231%
2025-10-13	2.9000	2.9000	2.6700	2.6800	+17.031%	65	5,631	-99.254%
2025-10-10	2.9900	3.2100	2.0200	2.2900	-23.667%	341	5,667	-99.127%
2025-10-09	3.2500	3.4500	3.0000	3.0000	-17.808%	39	5,804	-99.333%
2025-10-08	3.6000	3.6500	3.5500	3.6500	-2.667%	102	5,808	-99.452%
2025-10-07	3.7500	4.2500	3.4000	3.7500	-9.639%	20,434	23,502	-99.467%
2025-10-06	3.7500	4.4500	3.7500	4.1500	+10.667%	25	23,502	-99.518%
2025-10-03	3.8500	3.8500	3.7500	3.7500	-6.250%	112	23,490	-99.467%
2025-10-02	3.7500	4.1000	3.7500	4.0000	+11.111%	436	23,587	-99.500%
2025-10-01	3.6000	3.6000	3.6000	3.6000	+2.857%	50	23,189	-99.444%
2025-09-30	3.6700	3.7500	3.5000	3.5000	-3.581%	31	23,239	-99.429%
2025-09-29	3.7200	4.0000	3.3500	3.6300	+13.438%	117	23,233	-99.449%
2025-09-26	2.9500	3.2000	2.9500	3.2000	-8.571%	14	23,123	-99.375%
2025-09-25	3.2000	3.5000	3.0000	3.5000	+9.375%	16	23,119	-99.429%
2025-09-24	3.5000	3.7000	3.2000	3.2000	0.000%	24	23,125	-99.375%
2025-09-23	1.8300	3.2000	1.8300	3.2000	-2.439%	23	23,105	-99.375%
2025-09-22	3.3000	3.3000	3.2800	3.2800	-4.928%	16	23,123	-99.390%
2025-09-19	3.7000	3.7000	3.4500	3.4500	-1.429%	284	23,139	-99.420%
2025-09-18	3.7500	3.7500	3.4500	3.5000	-10.256%	131	23,264	-99.429%
2025-09-17	3.7100	3.9500	3.6000	3.9000	+22.257%	162	23,185	-99.487%
2025-09-16	3.0900	3.6000	3.0900	3.1900	-1.846%	49	23,219	-99.373%
2025-09-15	3.1000	3.3500	3.1000	3.2500	+4.839%	107	23,226	-99.385%
2025-09-12	3.2500	3.2500	3.0000	3.1000	-8.012%	1,052	23,167	-99.355%
2025-09-11	2.9200	4.3000	2.9200	3.3700	+18.662%	20,443	23,232	-99.407%
2025-09-10	3.0000	3.0000	2.8400	2.8400	-13.939%	6	2,937	-99.296%
2025-09-09	3.0000	3.3000	3.0000	3.3000	+21.324%	1,010	2,936	-99.394%
2025-09-08	2.6400	2.7200	2.5500	2.7200	+8.800%	20	1,936	-99.265%
2025-09-05	2.7700	2.7700	2.4800	2.5000	+2.041%	23	1,918	-99.200%
2025-09-04	2.4400	2.4500	2.4400	2.4500	-3.543%	2	1,896	-99.184%
2025-09-03	2.5500	2.5500	2.5400	2.5400	+0.395%	12	1,895	-99.213%
2025-09-02	2.4600	2.5300	2.4600	2.5300	-1.938%	14	1,883	-99.209%
2025-08-29	2.5100	2.6400	2.5100	2.5800	+7.054%	90	1,787	-99.225%
2025-08-28	2.2900	2.4100	2.2900	2.4100	+2.553%	57	1,787	-99.170%
2025-08-27	2.2900	2.3800	2.2900	2.3500	-11.321%	38	1,813	-99.149%
2025-08-26	2.7500	2.7500	2.6500	2.6500	-8.621%	3	1,783	-99.245%
2025-08-25	2.9500	2.9500	2.8000	2.9000	+7.407%	43	1,780	-99.310%
2025-08-22	2.5500	2.8200	2.2900	2.7000	+13.924%	29	1,778	-99.259%
2025-08-21	2.3700	2.3700	2.3700	2.3700	-5.200%	2	1,765	-99.156%
2025-08-19	2.4600	2.6800	2.2700	2.5000	+1.626%	62	1,765	-99.200%
2025-08-18	2.6200	2.6200	2.4600	2.4600	+0.408%	55	1,765	-99.187%
2025-08-15	2.4500	2.4500	2.3900	2.4500	-5.769%	79	1,722	-99.184%
2025-08-13	2.6200	2.6200	2.5500	2.6000	+26.829%	10	1,707	-99.231%
2025-08-12	2.0500	2.0500	2.0500	2.0500	+7.895%	7	1,699	-99.024%
2025-08-11	1.9000	1.9300	1.9000	1.9000	-2.564%	44	1,704	-98.947%
2025-08-08	1.9500	1.9500	1.9500	1.9500	-1.015%	4	1,704	-98.974%
2025-08-06	1.9800	1.9800	1.9700	1.9700	-1.500%	10	1,716	-98.985%
2025-08-05	2.0000	2.0400	2.0000	2.0000	+8.696%	123	1,706	-99.000%
2025-08-04	1.8400	1.8400	1.8400	1.8400	+2.222%	1	1,764	-98.913%
2025-08-01	1.7500	1.8600	1.7000	1.8000	-10.448%	23	1,765	-98.889%
2025-07-31	2.0100	2.0100	2.0100	2.0100	-1.951%	30	1,749	-99.005%
2025-07-30	2.3000	2.3000	2.0000	2.0500	-17.339%	18	1,749	-99.024%
2025-07-29	2.4800	2.4800	2.4800	2.4800	-5.703%	4	1,737	-99.194%
2025-07-25	2.7300	2.7300	2.6300	2.6300	-7.719%	12	1,733	-99.240%
2025-07-24	2.8500	2.8500	2.8500	2.8500	-5.000%	1	1,724	-99.298%
2025-07-23	3.0000	3.0000	3.0000	3.0000	+6.383%	1	1,725	-99.333%
2025-07-22	2.8200	2.8200	2.8200	2.8200	+4.444%	15	1,724	-99.291%
2025-07-21	2.6500	2.8100	2.6500	2.7000	-1.818%	210	1,724	-99.259%
2025-07-18	2.8000	2.8300	2.7500	2.7500	+4.167%	9	1,726	-99.273%
2025-07-17	2.5000	2.6400	2.5000	2.6400	+17.333%	16	1,719	-99.242%
2025-07-16	2.2500	2.2500	2.2500	2.2500	+22.283%	1	1,719	-99.111%
2025-07-10	1.7900	1.8400	1.7500	1.8400	+2.222%	11	1,719	-98.913%
2025-07-09	1.8000	1.8000	1.8000	1.8000	+5.882%	1	1,728	-98.889%
2025-07-03	1.7000	1.7000	1.7000	1.7000	-2.857%	13	1,741	-98.824%
2025-07-02	1.7700	1.7700	1.7500	1.7500	-10.714%	55	1,741	-98.857%
2025-07-01	1.9600	1.9600	1.9600	1.9600	+0.513%	6	1,720	-98.980%
2025-06-25	1.9500	1.9500	1.9500	1.9500	-2.500%	10	1,720	-98.974%
2025-06-24	1.9300	2.0000	1.9300	2.0000	+9.890%	13	1,730	-99.000%
2025-06-20	1.9200	1.9200	1.6900	1.8200	-10.345%	270	1,717	-98.901%
2025-06-18	2.2100	2.2100	2.0300	2.0300	-2.871%	20	1,570	-99.015%
2025-06-17	2.0900	2.0900	2.0900	2.0900	-7.111%	2	1,570	-99.043%
2025-06-16	1.7100	2.2500	1.7100	2.2500	+12.500%	48	1,572	-99.111%
2025-06-13	2.0000	2.0000	2.0000	2.0000	-20.000%	2	1,620	-99.000%
2025-06-12	2.5000	2.5000	2.5000	2.5000	+5.042%	1	1,619	-99.200%
2025-06-10	2.3800	2.3800	2.3800	2.3800	-3.252%	2	1,618	-99.160%
2025-06-09	2.4600	2.4600	2.4600	2.4600	+13.364%	1	1,618	-99.187%
2025-06-05	2.1700	2.1700	2.1700	2.1700	+3.333%	10	1,617	-99.078%
2025-06-04	2.0000	2.1200	2.0000	2.1000	+2.439%	139	1,488	-99.048%
2025-06-02	2.0500	2.0500	2.0500	2.0500	+10.811%	2	1,488	-99.024%
2025-05-30	1.8100	1.8500	1.7500	1.8500	-15.909%	42	1,486	-98.919%
2025-05-29	2.2200	2.2200	2.2000	2.2000	+10.553%	11	1,485	-99.091%
2025-05-28	2.0200	2.0200	1.9900	1.9900	-3.398%	4	1,474	-98.995%
2025-05-27	2.0600	2.0600	2.0600	2.0600	-11.207%	5	1,475	-99.029%
2025-05-21	2.3200	2.3200	2.3200	2.3200	+0.870%	5	1,475	-99.138%
2025-05-20	2.3000	2.3000	2.3000	2.3000	-6.122%	5	1,470	-99.130%
2025-05-19	2.3500	2.4500	2.3500	2.4500	-14.336%	21	1,465	-99.184%
2025-05-14	2.8500	2.8600	2.8500	2.8600	+6.320%	25	1,444	-99.301%
2025-05-13	2.6900	2.6900	2.6900	2.6900	0.000%	4	1,419	-99.257%
2025-05-12	2.6900	2.6900	2.6900	2.6900	+32.512%	2	1,423	-99.257%
2025-05-09	2.4500	2.4500	2.0300	2.0300	-18.800%	8	1,425	-99.015%
2025-05-08	2.5700	2.5700	2.3500	2.5000	+4.167%	22	1,429	-99.200%
2025-05-07	2.4000	2.4000	2.4000	2.4000	-4.762%	100	1,421	-99.167%
2025-05-06	2.5200	2.5200	2.5200	2.5200	-1.563%	1	1,321	-99.206%
2025-05-05	2.5600	2.5600	2.5600	2.5600	+7.563%	1	1,321	-99.219%
2025-05-02	2.3800	2.3800	2.3800	2.3800	+28.649%	8	1,321	-99.160%
2025-04-25	2.0000	2.0300	1.8500	1.8500	-18.502%	68	1,321	-98.919%
2025-04-24	2.2700	2.2700	2.2700	2.2700	+43.671%	1	1,287	-99.119%
2025-04-16	1.7000	1.7000	1.5000	1.5800	-9.195%	14	1,288	-98.734%
2025-04-15	1.7800	1.7800	1.7400	1.7400	-13.000%	2	1,274	-98.851%
2025-04-14	2.0500	2.0500	2.0000	2.0000	+3.093%	39	1,273	-99.000%
2025-04-11	1.9000	2.1100	1.8000	1.9400	+10.857%	244	1,235	-98.969%
2025-04-10	1.9500	1.9500	1.6500	1.7500	-5.405%	16	1,113	-98.857%
2025-04-09	1.8500	2.0000	1.8500	1.8500	+2.778%	15	1,097	-98.919%
2025-04-08	2.1000	2.1000	1.6000	1.8000	-8.163%	855	1,082	-98.889%
2025-04-07	1.7800	2.0400	1.7000	1.9600	-9.677%	1,639	1,912	-98.980%
2025-04-04	2.4700	2.7500	2.1700	2.1700	-27.667%	306	1,470	-99.078%
2025-04-03	3.0700	3.0700	3.0000	3.0000	-7.407%	4	1,324	-99.333%
2025-04-02	3.2400	3.2400	3.2400	3.2400	-1.220%	20	1,300	-99.383%
2025-04-01	3.3200	3.3200	3.2600	3.2800	-0.606%	70	1,300	-99.390%
2025-03-31	3.2800	3.3000	3.2800	3.3000	-3.509%	63	1,240	-99.394%
2025-03-28	3.3300	3.4200	3.3300	3.4200	-10.471%	106	1,177	-99.415%
2025-03-27	3.7500	3.8200	3.7500	3.8200	+11.696%	75	1,148	-99.476%
2025-03-26	3.4200	3.4200	3.4200	3.4200	-2.564%	29	1,073	-99.415%
2025-03-25	3.5000	3.5100	3.5000	3.5100	-4.620%	3	1,044	-99.430%
2025-03-21	3.6700	3.6900	3.6700	3.6800	-7.769%	600	1,045	-99.457%
2025-03-20	4.1700	4.1700	3.9000	3.9900	-15.106%	562	793	-99.499%
2025-03-19	4.7200	4.7500	4.7000	4.7000	-0.844%	75	869	-99.574%
2025-03-18	4.7400	4.7400	4.7400	4.7400	-4.435%	10	847	-99.578%
2025-03-17	4.3500	4.9600	4.3500	4.9600	+30.526%	136	837	-99.597%
2025-03-12	3.9900	3.9900	3.8000	3.8000	-5.000%	310	715	-99.474%
2025-03-11	4.0000	4.0000	4.0000	4.0000	+6.667%	1	520	-99.500%
2025-03-10	4.0000	4.0000	3.7500	3.7500	-17.582%	25	520	-99.467%
2025-03-07	4.5500	4.5500	4.5500	4.5500	+5.814%	2	528	-99.560%
2025-03-06	4.7500	4.8000	4.3000	4.3000	-3.371%	24	530	-99.535%
2025-03-05	4.4500	4.4500	4.4500	4.4500	+35.258%	10	530	-99.551%
2025-03-04	3.2900	3.2900	3.2900	3.2900	+3.135%	2	530	-99.392%
2025-03-03	2.9500	3.5400	2.9500	3.1900	-6.176%	37	530	-99.373%
2025-02-28	3.3000	3.4000	3.3000	3.4000	-19.048%	4	528	-99.412%
2025-02-26	4.2000	4.2000	4.2000	4.2000	+16.992%	5	526	-99.524%
2025-02-24	4.0000	4.0000	2.6900	3.5900	-21.957%	214	526	-99.443%
2025-02-21	4.5000	4.6000	4.4000	4.6000	+16.162%	138	442	-99.565%
2025-02-20	4.5000	4.5000	3.8500	3.9600	+2.857%	18	437	-99.495%
2025-02-19	3.8500	3.8500	3.8000	3.8500	-6.098%	20	434	-99.481%
2025-02-18	4.0000	4.1000	4.0000	4.1000	0.000%	22	434	-99.512%
2025-02-14	3.8000	4.3900	3.8000	4.1000	+13.889%	44	432	-99.512%
2025-02-13	3.5000	3.6000	3.5000	3.6000	+7.463%	11	432	-99.444%
2025-02-12	3.2300	3.4500	3.2300	3.3500	+3.077%	22	432	-99.403%
2025-02-10	3.3000	3.3000	3.2000	3.2500	+8.333%	16	420	-99.385%
2025-02-07	2.9500	3.0000	2.9500	3.0000	+10.294%	8	418	-99.333%
2025-02-04	2.7200	2.7200	2.7200	2.7200	+10.569%	5	418	-99.265%
2025-02-03	2.3200	2.4600	2.3200	2.4600	-7.865%	12	413	-99.187%
2025-01-31	2.6700	2.6700	2.6700	2.6700	-6.316%	2	403	-99.251%
2025-01-30	2.7500	2.8500	2.7500	2.8500	+11.328%	12	404	-99.298%
2025-01-29	2.5600	2.5600	2.5600	2.5600	-1.538%	1	404	-99.219%
2025-01-28	2.5000	2.6000	2.5000	2.6000	+8.333%	9	404	-99.231%
2025-01-27	2.5300	2.7200	2.4000	2.4000	-9.091%	40	402	-99.167%
2025-01-24	1.9900	2.6400	1.9900	2.6400	+26.316%	8	382	-99.242%
2025-01-22	2.0600	2.0900	2.0600	2.0900	-3.241%	10	378	-99.043%
2025-01-21	2.1600	2.1600	2.1600	2.1600	+1.887%	5	368	-99.074%
2025-01-17	2.0000	2.1200	2.0000	2.1200	+23.977%	102	372	-99.057%
2025-01-13	1.6300	1.7100	1.6300	1.7100	+4.908%	13	372	-98.830%
2025-01-10	1.6400	1.6400	1.6300	1.6300	-9.945%	12	360	-98.773%
2025-01-07	1.8100	1.8100	1.8100	1.8100	-8.586%	4	355	-98.895%
2025-01-03	1.9500	1.9800	1.9500	1.9800	-3.883%	22	353	-98.990%
2024-12-31	2.0600	2.0600	2.0500	2.0600	-6.364%	103	367	-99.029%
2024-12-27	2.2000	2.2000	2.2000	2.2000	-2.655%	100	367	-99.091%
2024-12-26	2.2500	2.2900	2.2400	2.2600	-5.833%	100	317	-99.115%
2024-12-23	2.4000	2.4000	2.4000	2.4000	-4.382%	20	217	-99.167%
2024-12-18	2.4000	2.5100	2.4000	2.5100	-3.462%	6	197	-99.203%
2024-12-16	2.6000	2.6000	2.6000	2.6000	-14.191%	5	196	-99.231%
2024-12-12	3.0500	3.0500	3.0300	3.0300	-21.299%	11	196	-99.340%
2024-12-09	3.9000	3.9000	3.8500	3.8500	+67.391%	101	186	-99.481%
2024-12-04	2.3000	2.3500	2.3000	2.3000	-7.258%	49	279	-99.130%
2024-12-03	2.5000	2.5000	2.4700	2.4800	+18.660%	40	230	-99.194%
2024-11-26	2.1600	2.2200	2.0900	2.0900	-1.415%	20	199	-99.043%
2024-11-25	2.1200	2.1200	2.1200	2.1200	-2.752%	1	199	-99.057%
2024-11-22	2.1800	2.1800	2.1800	2.1800	-11.020%	20	198	-99.083%
2024-11-18	2.4500	2.4500	2.4500	2.4500	+4.701%	10	208	-99.184%
2024-11-15	2.4000	2.4200	2.3400	2.3400	-23.279%	52	208	-99.145%
2024-11-11	3.0500	3.0500	3.0500	3.0500	+2.694%	1	213	-99.344%
2024-11-08	2.9700	2.9700	2.9700	2.9700	-23.846%	4	213	-99.327%
2024-11-07	3.8500	4.0000	3.8500	3.9000	+10.482%	55	213	-99.487%
2024-11-05	3.5300	3.5300	3.5300	3.5300	+5.060%	5	255	-99.433%
2024-11-04	3.0700	3.3600	3.0700	3.3600	+5.000%	43	250	-99.405%
2024-10-29	3.2300	3.3500	3.2000	3.2000	-3.030%	109	237	-99.375%
2024-10-28	3.2400	3.3000	3.2400	3.3000	+10.000%	6	279	-99.394%
2024-10-24	3.0000	3.0000	3.0000	3.0000	0.000%	1	278	-99.333%
2024-10-22	3.1500	3.1500	3.0000	3.0000	+7.914%	51	277	-99.333%