Dark

KWEB20270115C44
KWEB Jan 15 2027 44.00 Call (KWEB270115C00044000)
option OPRA

Inactive

Aug 18, 2026

0.0500-64.286%(-0.0900)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.0100	0.0500	0.0100	0.0500	-64.286%	2	455	0.000%
2026-06-30	0.1500	0.1500	0.1400	0.1400	-76.271%	30	455	-64.286%
2026-05-08	0.6000	0.6000	0.5900	0.5900	+13.462%	10	471	-91.525%
2026-05-06	0.5200	0.5200	0.5200	0.5200	+10.638%	3	465	-90.385%
2026-04-21	0.4600	0.4700	0.4600	0.4700	-24.194%	25	487	-89.362%
2026-04-17	0.6300	0.6700	0.6200	0.6200	+34.783%	5	487	-91.935%
2026-04-15	0.4800	0.4800	0.4600	0.4600	+12.195%	120	482	-89.130%
2026-04-06	0.4100	0.4100	0.4100	0.4100	+2.500%	60	363	-87.805%
2026-04-01	0.4000	0.4000	0.4000	0.4000	0.000%	1	363	-87.500%
2026-03-31	0.4000	0.4000	0.4000	0.4000	-28.571%	1	363	-87.500%
2026-03-23	0.5000	0.5600	0.5000	0.5600	+5.660%	2	363	-91.071%
2026-03-19	0.5900	0.5900	0.5300	0.5300	-33.750%	4	363	-90.566%
2026-03-11	0.8000	0.8000	0.8000	0.8000	-13.978%	1	362	-93.750%
2026-03-10	0.9300	0.9300	0.9300	0.9300	-46.857%	200	361	-94.624%
2026-03-06	1.7500	1.7500	1.7500	1.7500	+186.885%	1	232	-97.143%
2026-03-05	0.5600	0.6100	0.5600	0.6100	-11.594%	2	232	-91.803%
2026-03-04	0.7000	0.7300	0.6900	0.6900	-23.333%	5	233	-92.754%
2026-02-26	0.9000	0.9000	0.9000	0.9000	-26.230%	2	234	-94.444%
2026-02-24	1.2200	1.2200	1.2200	1.2200	+1.667%	1	236	-95.902%
2026-02-20	1.2000	1.2000	1.2000	1.2000	-21.053%	1	236	-95.833%
2026-02-18	1.5200	1.5200	1.5200	1.5200	+2.013%	9	236	-96.711%
2026-02-17	1.5200	1.5200	1.4900	1.4900	-2.614%	28	245	-96.644%
2026-02-12	1.5300	1.5300	1.5300	1.5300	-16.393%	1	245	-96.732%
2026-02-06	1.8800	1.9000	1.8300	1.8300	+1.667%	53	246	-97.268%
2026-02-05	1.8000	1.8000	1.8000	1.8000	-10.000%	10	246	-97.222%
2026-02-03	2.0800	2.0800	2.0000	2.0000	-18.367%	22	256	-97.500%
2026-02-02	2.3300	2.4500	2.3300	2.4500	-10.909%	3	264	-97.959%
2026-01-29	2.7500	2.7500	2.7500	2.7500	+2.996%	1	263	-98.182%
2026-01-27	2.7200	2.7200	2.6700	2.6700	-1.476%	27	286	-98.127%
2026-01-22	2.6800	2.8000	2.6200	2.7100	+6.693%	56	272	-98.155%
2026-01-21	2.5400	2.5400	2.5400	2.5400	-23.030%	18	255	-98.031%
2026-01-13	3.2500	3.3000	3.2500	3.3000	+1.538%	53	255	-98.485%
2026-01-12	3.2500	3.2500	3.2500	3.2500	+20.818%	1	221	-98.462%
2026-01-09	2.6900	2.6900	2.6900	2.6900	+4.669%	10	220	-98.141%
2026-01-05	2.5700	2.5700	2.5700	2.5700	+7.083%	60	160	-98.054%
2026-01-02	2.4000	2.4000	2.4000	2.4000	+25.654%	2	160	-97.917%
2025-12-31	1.9100	1.9100	1.9100	1.9100	-5.911%	10	148	-97.382%
2025-12-30	2.0300	2.0300	2.0300	2.0300	+7.407%	2	148	-97.537%
2025-12-29	1.9300	1.9500	1.8900	1.8900	-14.480%	3	148	-97.354%
2025-12-15	2.2100	2.2100	2.2100	2.2100	-21.908%	2	146	-97.738%
2025-12-05	2.5000	2.8300	2.5000	2.8300	-7.213%	6	144	-98.233%
2025-11-26	3.0100	3.0500	3.0100	3.0500	+12.546%	10	147	-98.361%
2025-11-21	2.7000	2.7200	2.7000	2.7100	+2.652%	8	147	-98.155%
2025-11-20	2.8000	2.8000	2.6400	2.6400	-34.000%	5	144	-98.106%
2025-11-13	4.0000	4.0000	4.0000	4.0000	-1.235%	4	143	-98.750%
2025-11-11	4.0500	4.0500	4.0500	4.0500	-5.814%	4	143	-98.765%
2025-10-22	4.3000	4.3000	4.3000	4.3000	+1.176%	1	143	-98.837%
2025-10-10	4.5900	4.5900	4.2500	4.2500	-22.018%	2	143	-98.824%
2025-10-08	5.4500	5.4500	5.4500	5.4500	-12.800%	3	146	-99.083%
2025-10-03	6.2500	6.2500	6.2500	6.2500	+6.838%	5	143	-99.200%
2025-10-02	5.8500	5.8500	5.8500	5.8500	+11.855%	5	148	-99.145%
2025-09-30	5.2300	5.2300	5.2300	5.2300	+11.277%	2	148	-99.044%
2025-09-26	4.7000	4.7000	4.7000	4.7000	-11.321%	1	148	-98.936%
2025-09-24	5.1300	5.3000	5.0000	5.3000	-1.670%	10	149	-99.057%
2025-09-19	5.2000	5.3900	5.2000	5.3900	-0.185%	7	144	-99.072%
2025-09-18	5.4000	5.4000	5.4000	5.4000	-3.571%	1	141	-99.074%
2025-09-17	5.6000	5.6000	5.6000	5.6000	+10.454%	10	141	-99.107%
2025-09-15	5.0000	5.0700	5.0000	5.0700	+6.737%	12	141	-99.014%
2025-09-09	4.7500	4.7500	4.7500	4.7500	+12.827%	10	141	-98.947%
2025-09-08	4.2100	4.2100	4.2100	4.2100	+5.250%	1	131	-98.812%
2025-09-05	4.0000	4.0000	4.0000	4.0000	0.000%	1	131	-98.750%
2025-09-02	4.0000	4.0000	4.0000	4.0000	-1.961%	1	131	-98.750%
2025-08-29	4.0800	4.0800	4.0800	4.0800	+13.019%	5	126	-98.775%
2025-08-20	3.4200	3.6100	3.4200	3.6100	-2.432%	15	126	-98.615%
2025-08-19	3.7000	3.7000	3.7000	3.7000	-4.393%	5	121	-98.649%
2025-08-18	3.8700	3.8700	3.8700	3.8700	+29.000%	5	117	-98.708%
2025-08-04	3.0000	3.0000	3.0000	3.0000	-24.051%	10	114	-98.333%
2025-07-21	3.9000	3.9500	3.9000	3.9500	+3.403%	2	120	-98.734%
2025-07-17	3.8200	3.8200	3.8200	3.8200	+37.906%	1	119	-98.691%
2025-07-07	2.8100	2.8100	2.7700	2.7700	-10.645%	2	119	-98.195%
2025-07-01	3.1000	3.1000	3.1000	3.1000	-13.889%	3	117	-98.387%
2025-05-19	3.6000	3.6000	3.6000	3.6000	-2.439%	2	117	-98.611%
2025-05-16	3.6900	3.6900	3.6900	3.6900	+15.313%	8	118	-98.645%
2025-04-25	3.2000	3.2000	3.2000	3.2000	+10.727%	2	118	-98.438%
2025-04-22	2.8900	2.8900	2.8900	2.8900	+15.600%	2	117	-98.270%
2025-04-17	2.5000	2.5000	2.5000	2.5000	+290.625%	1	117	-98.000%
2025-04-11	0.6400	0.6400	0.6400	0.6400	-76.727%	2	117	-92.188%
2025-04-08	2.7500	2.7500	2.7500	2.7500	-17.910%	1	117	-98.182%
2025-04-04	2.7500	3.3500	2.7500	3.3500	-22.093%	4	117	-98.507%
2025-04-03	4.0000	4.3000	4.0000	4.3000	-7.527%	11	115	-98.837%
2025-04-01	4.6500	4.6500	4.6500	4.6500	+3.333%	1	119	-98.925%
2025-03-31	4.5000	4.5000	4.5000	4.5000	-13.462%	1	118	-98.889%
2025-03-27	5.2000	5.2000	5.2000	5.2000	+10.638%	2	117	-99.038%
2025-03-26	4.7000	4.7000	4.7000	4.7000	-5.622%	1	117	-98.936%
2025-03-24	4.9800	4.9800	4.9800	4.9800	+0.606%	1	117	-98.996%
2025-03-21	5.0600	5.0600	4.9500	4.9500	-20.161%	4	117	-98.990%
2025-03-18	6.2000	6.2000	6.2000	6.2000	+2.649%	1	117	-99.194%
2025-03-17	6.0400	6.0400	6.0400	6.0400	+19.604%	2	117	-99.172%
2025-03-12	5.0500	5.0500	5.0500	5.0500	-8.680%	1	117	-99.010%
2025-03-11	5.5300	5.5300	5.5300	5.5300	-4.325%	5	117	-99.096%
2025-03-07	5.7800	5.7800	5.7800	5.7800	-4.305%	10	121	-99.135%
2025-03-06	6.0400	6.0400	6.0400	6.0400	+20.800%	2	123	-99.172%
2025-02-27	5.0000	5.0000	5.0000	5.0000	-16.528%	1	123	-99.000%
2025-02-21	5.9900	5.9900	5.9900	5.9900	+4.720%	66	122	-99.165%
2025-02-20	5.7200	5.7200	5.7200	5.7200	+32.715%	1	121	-99.126%
2025-02-10	4.2400	4.3100	4.2400	4.3100	+10.513%	2	121	-98.840%
2025-02-07	3.9000	3.9000	3.9000	3.9000	+11.429%	4	121	-98.718%
2025-02-06	3.5000	3.5000	3.5000	3.5000	-5.405%	1	121	-98.571%
2025-02-04	3.7400	3.7400	3.7000	3.7000	+2.778%	2	121	-98.649%
2024-12-16	3.6000	3.6000	3.6000	3.6000	-23.404%	1	121	-98.611%
2024-12-09	4.7000	4.7000	4.7000	4.7000	+5.618%	1	121	-98.936%
2024-10-29	4.4500	4.4500	4.4400	4.4500	-20.251%	121	121	-98.876%
2024-10-10	5.5800	5.5800	5.5800	5.5800	-23.562%	1	11	-99.104%
2024-10-02	7.3000	7.3000	7.3000	7.3000	0.000%	10	10	-99.315%