Dark

KWEB20270115C41
KWEB Jan 15 2027 41.00 Call (KWEB270115C00041000)
option OPRA

Inactive

Sep 1, 2026

0.0600-50.000%(-0.0600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.0600	0.0600	0.0600	0.0600	-50.000%	1	1,079	0.000%
2026-08-17	0.1200	0.1200	0.1200	0.1200	-45.455%	1	1,081	-50.000%
2026-08-03	0.3000	0.3000	0.2200	0.2200	0.000%	10	1,080	-72.727%
2026-07-30	0.2200	0.2200	0.2200	0.2200	-21.429%	50	1,079	-72.727%
2026-07-20	0.3100	0.3100	0.2800	0.2800	-6.667%	27	1,029	-78.571%
2026-07-15	0.3000	0.3000	0.3000	0.3000	-3.226%	12	1,029	-80.000%
2026-07-08	0.3300	0.3300	0.3100	0.3100	+19.231%	30	1,029	-80.645%
2026-07-07	0.2500	0.2600	0.2500	0.2600	+4.000%	2	1,029	-76.923%
2026-06-22	0.2500	0.2500	0.2500	0.2500	-19.355%	10	1,039	-76.000%
2026-06-16	0.3100	0.3100	0.3100	0.3100	-13.889%	4	1,029	-80.645%
2026-06-15	0.4600	0.4600	0.3600	0.3600	-10.000%	2	1,025	-83.333%
2026-06-11	0.4000	0.4000	0.4000	0.4000	0.000%	2	1,025	-85.000%
2026-06-05	0.4000	0.4000	0.4000	0.4000	+11.111%	1	1,027	-85.000%
2026-05-28	0.3600	0.3600	0.3600	0.3600	-10.000%	1	1,028	-83.333%
2026-05-22	0.4000	0.4000	0.4000	0.4000	-61.905%	10	1,028	-85.000%
2026-05-13	1.0000	1.0500	1.0000	1.0500	+20.690%	25	1,028	-94.286%
2026-05-08	0.8700	0.8700	0.8700	0.8700	+1.163%	1	1,007	-93.103%
2026-05-07	0.8600	0.8600	0.8600	0.8600	+34.375%	4	1,006	-93.023%
2026-05-01	0.6400	0.6400	0.6400	0.6400	+42.222%	1	1,007	-90.625%
2026-04-28	0.4900	0.4900	0.4500	0.4500	-13.462%	130	1,095	-86.667%
2026-04-27	0.5600	0.5600	0.5200	0.5200	-40.230%	135	1,178	-88.462%
2026-04-20	0.8700	0.8700	0.8700	0.8700	-5.435%	5	1,060	-93.103%
2026-04-17	0.9000	0.9200	0.9000	0.9200	+43.750%	17	1,058	-93.478%
2026-04-02	0.6800	0.6800	0.6400	0.6400	-11.111%	2	1,059	-90.625%
2026-03-23	0.7200	0.7200	0.7200	0.7200	-1.370%	1	1,059	-91.667%
2026-03-20	0.7300	0.7300	0.7300	0.7300	-17.978%	4	1,059	-91.781%
2026-03-18	0.8900	0.8900	0.8900	0.8900	+2.299%	1	1,055	-93.258%
2026-03-06	0.8700	0.8700	0.8700	0.8700	-1.136%	1	1,055	-93.103%
2026-03-05	0.8800	0.8800	0.8800	0.8800	-32.308%	10	1,055	-93.182%
2026-02-26	1.3300	1.3300	1.3000	1.3000	-21.212%	19	1,055	-95.385%
2026-02-23	1.6500	1.6500	1.6500	1.6500	-21.801%	3	1,045	-96.364%
2026-02-12	2.1100	2.1100	2.1100	2.1100	-11.715%	2	1,045	-97.156%
2026-02-11	2.3900	2.3900	2.3900	2.3900	-6.275%	22	1,062	-97.490%
2026-02-09	2.6000	2.6100	2.5500	2.5500	+8.511%	45	1,046	-97.647%
2026-02-04	2.3500	2.3500	2.3500	2.3500	-11.654%	1	1,046	-97.447%
2026-02-03	2.7200	2.7200	2.6600	2.6600	-16.875%	12	1,047	-97.744%
2026-01-30	3.1500	3.2000	3.1500	3.2000	-10.112%	36	1,059	-98.125%
2026-01-29	3.5600	3.5600	3.5600	3.5600	+1.425%	3	1,033	-98.315%
2026-01-27	3.5200	3.5200	3.5100	3.5100	+4.776%	3	1,056	-98.291%
2026-01-26	3.3500	3.3500	3.3500	3.3500	-4.830%	1	1,056	-98.209%
2026-01-22	3.4800	3.5200	3.4800	3.5200	+6.667%	76	1,055	-98.295%
2026-01-21	3.3300	3.3300	3.3000	3.3000	+8.197%	76	1,078	-98.182%
2026-01-20	3.0500	3.0500	3.0500	3.0500	-10.294%	90	1,077	-98.033%
2026-01-16	3.3500	3.4000	3.3200	3.4000	-9.333%	93	988	-98.235%
2026-01-15	3.7500	3.7500	3.7500	3.7500	-6.250%	64	988	-98.400%
2026-01-14	4.0000	4.0000	4.0000	4.0000	-3.614%	2	988	-98.500%
2026-01-13	4.1800	4.1800	4.1500	4.1500	+0.242%	30	986	-98.554%
2026-01-12	4.0800	4.1400	4.0800	4.1400	+15.642%	21	956	-98.551%
2026-01-08	3.3500	3.5800	3.3500	3.5800	+5.917%	21	935	-98.324%
2026-01-07	3.3800	3.3800	3.3800	3.3800	-8.649%	11	915	-98.225%
2026-01-06	3.9000	3.9000	3.7000	3.7000	+5.714%	4	905	-98.378%
2026-01-05	3.3000	3.5000	3.2800	3.5000	+6.707%	13	893	-98.286%
2026-01-02	3.2000	3.2800	3.1500	3.2800	+27.132%	60	893	-98.171%
2025-12-29	2.5600	2.5800	2.5100	2.5800	-7.527%	50	833	-97.674%
2025-12-26	2.8200	2.8300	2.7900	2.7900	-5.424%	21	815	-97.849%
2025-12-22	2.9200	2.9600	2.9200	2.9500	+1.027%	3	794	-97.966%
2025-12-19	2.9200	2.9200	2.9200	2.9200	+3.915%	5	794	-97.945%
2025-12-18	2.6100	2.8100	2.6100	2.8100	-1.404%	9	789	-97.865%
2025-12-17	2.8500	2.8500	2.8500	2.8500	+5.166%	5	796	-97.895%
2025-12-16	2.7400	2.7400	2.7100	2.7100	-26.757%	11	791	-97.786%
2025-12-04	3.7000	3.7000	3.7000	3.7000	-2.632%	1	780	-98.378%
2025-12-02	3.8000	3.8000	3.8000	3.8000	-5.000%	5	779	-98.421%
2025-12-01	4.0000	4.0000	4.0000	4.0000	0.000%	1	779	-98.500%
2025-11-25	4.0000	4.0000	4.0000	4.0000	+2.564%	33	779	-98.500%
2025-11-24	3.9000	3.9000	3.9000	3.9000	+8.333%	2	753	-98.462%
2025-11-21	3.7000	3.7000	3.6000	3.6000	+7.463%	7	753	-98.333%
2025-11-20	3.3600	3.4500	3.3500	3.3500	-16.250%	30	753	-98.209%
2025-11-18	4.0000	4.0000	4.0000	4.0000	-14.530%	10	748	-98.500%
2025-11-17	4.6800	4.6800	4.6800	4.6800	+7.834%	4	740	-98.718%
2025-11-14	4.6500	4.6500	4.3400	4.3400	-11.789%	34	740	-98.618%
2025-11-12	4.8000	4.9200	4.7500	4.9200	+14.419%	31	710	-98.780%
2025-11-07	4.3000	4.3000	4.3000	4.3000	-14.000%	7	723	-98.605%
2025-11-04	5.0500	5.0500	5.0000	5.0000	-7.407%	21	730	-98.800%
2025-11-03	5.4000	5.4000	5.4000	5.4000	-10.000%	2	711	-98.889%
2025-10-30	5.5300	6.0000	5.5300	6.0000	0.000%	661	711	-99.000%
2025-10-29	6.1500	6.3500	6.0000	6.0000	+1.351%	13	294	-99.000%
2025-10-28	5.9200	5.9200	5.9200	5.9200	-2.951%	20	283	-98.986%
2025-10-27	6.1000	6.1000	6.1000	6.1000	+1.667%	10	253	-99.016%
2025-10-24	5.6500	6.0000	5.6500	6.0000	+4.712%	5	253	-99.000%
2025-10-20	5.8000	5.8000	5.6600	5.7300	+8.113%	21	251	-98.953%
2025-10-13	5.3000	5.3000	5.3000	5.3000	+23.256%	1	248	-98.868%
2025-10-10	5.0500	5.0500	4.3000	4.3000	-38.571%	7	248	-98.605%
2025-10-07	7.0000	7.0000	7.0000	7.0000	-1.408%	4	243	-99.143%
2025-10-06	7.1000	7.1000	7.1000	7.1000	+44.898%	1	243	-99.155%
2025-10-03	4.9000	4.9000	4.9000	4.9000	-30.693%	1	243	-98.776%
2025-10-02	7.0700	7.0700	7.0700	7.0700	+18.824%	3	243	-99.151%
2025-09-26	5.9500	5.9500	5.9500	5.9500	-5.405%	1	240	-98.992%
2025-09-25	6.2900	6.2900	6.2900	6.2900	+3.115%	1	239	-99.046%
2025-09-24	6.6000	6.6000	5.9500	6.1000	+11.927%	16	238	-99.016%
2025-09-23	6.2200	6.2200	5.4500	5.4500	-12.800%	10	241	-98.899%
2025-09-22	6.3500	6.3500	6.2500	6.2500	-4.580%	2	235	-99.040%
2025-09-19	6.6000	6.6000	6.5500	6.5500	-1.504%	4	233	-99.084%
2025-09-18	6.6500	6.6500	6.6500	6.6500	+5.055%	7	231	-99.098%
2025-09-16	6.1000	6.3300	6.1000	6.3300	+1.280%	5	224	-99.052%
2025-09-15	6.1700	6.2500	6.1700	6.2500	+4.167%	14	219	-99.040%
2025-09-12	6.0500	6.0500	6.0000	6.0000	+11.111%	11	205	-99.000%
2025-08-26	5.4700	5.4700	5.4000	5.4000	+2.857%	2	192	-98.889%
2025-08-22	5.2500	5.2500	5.2500	5.2500	+14.130%	3	192	-98.857%
2025-08-21	4.6000	4.6000	4.6000	4.6000	-7.071%	5	191	-98.696%
2025-08-18	4.9500	4.9500	4.9500	4.9500	+23.750%	8	193	-98.788%
2025-08-06	4.0000	4.0000	4.0000	4.0000	-19.192%	1	193	-98.500%
2025-07-25	4.9500	4.9500	4.9500	4.9500	-10.811%	1	193	-98.788%
2025-07-24	5.5500	5.5500	5.5500	5.5500	+38.750%	5	194	-98.919%
2025-05-29	4.0000	4.0000	4.0000	4.0000	-6.977%	1	194	-98.500%
2025-05-23	4.3000	4.3000	4.3000	4.3000	-3.371%	2	193	-98.605%
2025-05-20	4.4000	4.4500	4.4000	4.4500	-3.680%	2	193	-98.652%
2025-05-05	4.5300	4.6200	4.5300	4.6200	+61.538%	41	192	-98.701%
2025-04-21	2.6100	2.8600	2.6100	2.8600	-4.667%	2	152	-97.902%
2025-04-17	3.0000	3.0000	3.0000	3.0000	-16.667%	1	153	-98.000%
2025-04-09	3.6000	3.6000	3.6000	3.6000	-1.370%	1	153	-98.333%
2025-04-07	3.6500	3.6500	3.6500	3.6500	-30.476%	6	152	-98.356%
2025-03-31	5.3400	5.3400	5.2500	5.2500	-11.017%	6	158	-98.857%
2025-03-24	6.0000	6.0000	5.9000	5.9000	-7.087%	2	152	-98.983%
2025-03-20	6.3500	6.3500	6.3500	6.3500	-4.079%	1	152	-99.055%
2025-02-20	6.6200	6.6200	6.6200	6.6200	+46.137%	10	152	-99.094%
2025-02-07	4.6800	4.6800	4.5300	4.5300	+0.667%	100	152	-98.675%
2025-01-30	4.4900	4.5400	4.4900	4.5000	+41.956%	100	102	-98.667%
2025-01-23	3.2500	3.2500	3.1700	3.1700	-10.704%	2	3	-98.107%
2024-12-23	3.5500	3.5500	3.5500	3.5500	-35.455%	4	3	-98.310%
2024-12-09	5.5000	5.5000	5.5000	5.5000	+41.026%	1	5	-98.909%
2024-11-21	3.9000	3.9000	3.9000	3.9000	-36.585%	1	5	-98.462%
2024-10-11	6.1500	6.1500	6.1500	6.1500	-3.906%	2	5	-99.024%
2024-10-09	6.4000	6.4000	6.4000	6.4000	-24.706%	1	5	-99.063%
2024-10-04	8.7000	8.7000	8.5000	8.5000	+7.188%	4	4	-99.294%
2024-10-03	7.9300	7.9300	7.9300	7.9300	+49.341%	2	3	-99.243%
2024-09-27	5.3100	5.3100	5.3100	5.3100	0.000%	2	1	-98.870%