Dark

KWEB20270115C40
KWEB Jan 15 2027 40.00 Call (KWEB270115C00040000)
option OPRA

EOD

Sep 18, 2026

0.0200-60.000%(-0.0300)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.0600	0.0600	0.0200	0.0200	-60.000%	5	89,986	0.000%
2026-09-16	0.0500	0.0500	0.0500	0.0500	+150.000%	60	89,985	-60.000%
2026-09-15	0.0200	0.0200	0.0200	0.0200	-71.429%	16	89,985	0.000%
2026-09-14	0.0700	0.0700	0.0700	0.0700	+133.333%	10	89,985	-71.429%
2026-09-11	0.0200	0.0500	0.0200	0.0300	-50.000%	594	89,995	-33.333%
2026-09-09	0.0500	0.0600	0.0100	0.0600	-57.143%	70	89,711	-66.667%
2026-09-08	0.0800	0.1400	0.0500	0.1400	+100.000%	149	91,061	-85.714%
2026-09-04	0.1000	0.1000	0.0700	0.0700	-22.222%	2,156	89,655	-71.429%
2026-09-03	0.0900	0.0900	0.0900	0.0900	-10.000%	1	89,655	-77.778%
2026-09-01	0.1000	0.1000	0.1000	0.1000	-9.091%	10	89,655	-80.000%
2026-08-31	0.1000	0.1100	0.0600	0.1100	0.000%	101	89,645	-81.818%
2026-08-28	0.1100	0.1100	0.1100	0.1100	+22.222%	100	89,643	-81.818%
2026-08-27	0.1000	0.1000	0.0900	0.0900	-30.769%	60	89,653	-77.778%
2026-08-26	0.1200	0.1400	0.1200	0.1300	+8.333%	20	89,643	-84.615%
2026-08-25	0.1200	0.1200	0.1000	0.1200	+9.091%	23	89,642	-83.333%
2026-08-24	0.1100	0.1200	0.1100	0.1100	-26.667%	10	89,633	-81.818%
2026-08-21	0.1500	0.1600	0.1300	0.1500	+25.000%	4,827	89,630	-86.667%
2026-08-20	0.1200	0.1500	0.1100	0.1200	-7.692%	79	94,441	-83.333%
2026-08-19	0.1500	0.1500	0.1300	0.1300	0.000%	3,357	94,426	-84.615%
2026-08-18	0.1200	0.1300	0.1200	0.1300	+8.333%	257	95,080	-84.615%
2026-08-17	0.1100	0.1300	0.1100	0.1200	-14.286%	21	95,068	-83.333%
2026-08-14	0.1700	0.1700	0.1400	0.1400	0.000%	34	95,068	-85.714%
2026-08-13	0.1800	0.1800	0.1400	0.1400	-30.000%	877	95,330	-85.714%
2026-08-12	0.1900	0.2000	0.1700	0.2000	-4.762%	120	95,086	-90.000%
2026-08-11	0.2400	0.2400	0.1900	0.2100	-25.000%	329	95,089	-90.476%
2026-08-10	0.2700	0.2900	0.2700	0.2800	-3.448%	5	95,068	-92.857%
2026-08-07	0.3000	0.3300	0.2700	0.2900	0.000%	22	95,067	-93.103%
2026-08-05	0.3300	0.3300	0.2900	0.2900	-6.452%	65	95,089	-93.103%
2026-08-04	0.2600	0.3100	0.2600	0.3100	-3.125%	166	95,069	-93.548%
2026-08-03	0.3400	0.3500	0.3200	0.3200	+10.345%	38	95,208	-93.750%
2026-07-31	0.3100	0.3100	0.2900	0.2900	-9.375%	3	95,194	-93.103%
2026-07-30	0.3100	0.3300	0.2600	0.3200	+6.667%	18,012	95,198	-93.750%
2026-07-29	0.3400	0.3400	0.3000	0.3000	+7.143%	356	83,982	-93.333%
2026-07-28	0.3000	0.3000	0.2800	0.2800	+7.692%	42	83,837	-92.857%
2026-07-27	0.2500	0.2600	0.2500	0.2600	+4.000%	14	83,837	-92.308%
2026-07-24	0.2500	0.2600	0.2400	0.2500	+8.696%	1,326	83,829	-92.000%
2026-07-23	0.2400	0.2400	0.2300	0.2300	-14.815%	313	85,153	-91.304%
2026-07-22	0.3100	0.3100	0.2600	0.2700	-18.182%	54	85,163	-92.593%
2026-07-21	0.3500	0.3500	0.3000	0.3300	-10.811%	10,092	85,133	-93.939%
2026-07-20	0.3800	0.4000	0.3700	0.3700	+5.714%	21	80,124	-94.595%
2026-07-17	0.3400	0.3500	0.3100	0.3500	-14.634%	5	80,113	-94.286%
2026-07-16	0.3900	0.4100	0.3900	0.4100	+17.143%	390	80,115	-95.122%
2026-07-15	0.3400	0.4000	0.3400	0.3500	+29.630%	630	80,096	-94.286%
2026-07-14	0.3300	0.3300	0.2700	0.2700	-6.897%	4,066	80,051	-92.593%
2026-07-13	0.3300	0.3500	0.2900	0.2900	-19.444%	168	80,365	-93.103%
2026-07-10	0.3700	0.3700	0.3600	0.3600	-5.263%	6	80,359	-94.444%
2026-07-09	0.3300	0.3800	0.3300	0.3800	+11.765%	87	80,361	-94.737%
2026-07-08	0.3800	0.3800	0.3400	0.3400	+36.000%	2,618	80,358	-94.118%
2026-07-07	0.2900	0.3200	0.2500	0.2500	-21.875%	15,083	80,174	-92.000%
2026-07-06	0.5000	0.5000	0.3200	0.3200	+3.226%	180	73,380	-93.750%
2026-07-02	0.3000	0.3100	0.2900	0.3100	+10.714%	15	73,537	-93.548%
2026-07-01	0.3700	0.3700	0.2800	0.2800	0.000%	2	73,537	-92.857%
2026-06-30	0.2500	0.2800	0.2500	0.2800	+16.667%	95	73,538	-92.857%
2026-06-29	0.2000	0.2400	0.1900	0.2400	+26.316%	49	73,590	-91.667%
2026-06-26	0.2000	0.2100	0.1900	0.1900	+18.750%	59	73,595	-89.474%
2026-06-25	0.1800	0.1900	0.1500	0.1600	-11.111%	2,431	73,542	-87.500%
2026-06-24	0.2200	0.2200	0.1800	0.1800	-14.286%	5,587	74,096	-88.889%
2026-06-23	0.2400	0.2600	0.2100	0.2100	-25.000%	16,850	74,401	-90.476%
2026-06-22	0.2900	0.2900	0.2400	0.2800	-6.667%	141	75,006	-92.857%
2026-06-18	0.2600	0.3900	0.2600	0.3000	-9.091%	299	74,822	-93.333%
2026-06-17	0.3400	0.3500	0.2400	0.3300	+135.714%	119	74,822	-93.939%
2026-06-16	0.3300	0.3800	0.1400	0.1400	-66.667%	573	74,822	-85.714%
2026-06-15	0.4400	0.4400	0.4200	0.4200	-19.231%	480	74,840	-95.238%
2026-06-12	0.4600	0.5200	0.4000	0.5200	+20.930%	1,339	74,953	-96.154%
2026-06-11	0.4500	0.4700	0.3600	0.4300	-8.511%	3,195	74,875	-95.349%
2026-06-10	0.4700	0.4900	0.4500	0.4700	+9.302%	7,203	74,436	-95.745%
2026-06-09	0.4500	0.4500	0.4000	0.4300	0.000%	926	74,694	-95.349%
2026-06-08	0.4200	0.4400	0.4100	0.4300	+7.500%	25	74,594	-95.349%
2026-06-05	0.4600	0.4800	0.4000	0.4000	-21.569%	344	74,604	-95.000%
2026-06-04	0.5500	0.5800	0.5100	0.5100	-3.774%	12	74,615	-96.078%
2026-06-03	0.5200	0.6800	0.4700	0.5300	-20.896%	216	74,625	-96.226%
2026-06-02	0.9000	0.9000	0.6700	0.6700	+28.846%	677	74,600	-97.015%
2026-06-01	0.5000	0.5900	0.4200	0.5200	+8.333%	86	74,430	-96.154%
2026-05-29	0.5000	0.5000	0.4100	0.4800	+9.091%	948	74,432	-95.833%
2026-05-28	0.4000	0.4400	0.3800	0.4400	-22.807%	729	74,280	-95.455%
2026-05-27	0.5400	0.5700	0.4800	0.5700	+11.765%	419	73,627	-96.491%
2026-05-26	0.4700	0.5100	0.4600	0.5100	+6.250%	71	73,629	-96.078%
2026-05-22	0.4600	0.5100	0.4600	0.4800	-9.434%	1,332	73,677	-95.833%
2026-05-21	0.5600	0.5600	0.4900	0.5300	-20.896%	2,074	72,945	-96.226%
2026-05-20	0.6100	0.6700	0.6100	0.6700	-4.286%	8,859	72,945	-97.015%
2026-05-19	0.7700	0.7700	0.6300	0.7000	+2.941%	2,174	68,892	-97.143%
2026-05-18	0.5400	0.7100	0.5400	0.6800	-9.333%	1,298	68,892	-97.059%
2026-05-15	0.8000	0.8200	0.7000	0.7500	-21.053%	548	68,892	-97.333%
2026-05-14	1.1000	1.1000	0.9000	0.9500	-28.571%	1,295	69,018	-97.895%
2026-05-13	1.0400	1.3300	1.0400	1.3300	+56.471%	797	68,906	-98.496%
2026-05-12	0.9500	0.9500	0.7700	0.8500	-10.526%	2,364	68,906	-97.647%
2026-05-11	0.9800	1.0100	0.9500	0.9500	+4.396%	650	68,906	-97.895%
2026-05-08	0.9600	1.0500	0.9000	0.9100	-2.151%	1,900	68,053	-97.802%
2026-05-07	1.0200	1.0200	0.9100	0.9300	-7.000%	149	66,559	-97.849%
2026-05-06	0.7200	1.0000	0.7100	1.0000	+49.254%	2,822	71,249	-98.000%
2026-05-05	0.7400	0.7400	0.6700	0.6700	-6.944%	138	69,639	-97.015%
2026-05-04	0.7400	0.8100	0.7100	0.7200	-5.263%	4,015	69,635	-97.222%
2026-05-01	0.7000	0.7600	0.6500	0.7600	+11.765%	14,938	56,382	-97.368%
2026-04-30	0.6600	0.6800	0.6500	0.6800	+17.241%	42	56,382	-97.059%
2026-04-29	0.6100	0.6100	0.5500	0.5800	-3.333%	49	56,357	-96.552%
2026-04-28	0.5700	0.6000	0.5500	0.6000	0.000%	51	56,414	-96.667%
2026-04-27	0.6700	0.6800	0.5900	0.6000	-17.808%	70	56,363	-96.667%
2026-04-24	0.5800	0.7300	0.5800	0.7300	+23.729%	1,432	56,307	-97.260%
2026-04-23	0.6900	0.6900	0.5800	0.5900	-19.178%	563	56,842	-96.610%
2026-04-22	0.7800	0.7800	0.7300	0.7300	-5.195%	29	56,518	-97.260%
2026-04-21	1.0000	1.0000	0.7700	0.7700	-21.429%	541	56,839	-97.403%
2026-04-20	1.0000	1.0300	0.9500	0.9800	-2.970%	5,331	56,839	-97.959%
2026-04-17	1.0200	1.1000	1.0000	1.0100	+7.447%	124	56,699	-98.020%
2026-04-16	0.9200	1.0000	0.9000	0.9400	+10.588%	1,297	56,654	-97.872%
2026-04-15	0.8300	0.9100	0.8100	0.8500	+4.938%	126	55,851	-97.647%
2026-04-14	0.7100	0.8200	0.7100	0.8100	+17.391%	2,279	55,799	-97.531%
2026-04-13	0.6400	0.6900	0.6400	0.6900	+1.471%	66	54,872	-97.101%
2026-04-10	0.7500	0.7600	0.6700	0.6800	-5.556%	157	54,883	-97.059%
2026-04-09	0.8100	0.8100	0.6700	0.7200	-7.692%	758	54,985	-97.222%
2026-04-08	0.8600	0.8700	0.7400	0.7800	+11.429%	186	54,646	-97.436%
2026-04-07	0.6600	0.7000	0.6500	0.7000	-2.778%	5,117	54,644	-97.143%
2026-04-06	0.7200	0.7200	0.7200	0.7200	+4.348%	8	50,583	-97.222%
2026-04-02	0.6900	0.7100	0.6900	0.6900	-1.429%	19	50,578	-97.101%
2026-04-01	0.7600	0.7800	0.7000	0.7000	-16.667%	14	50,578	-97.143%
2026-03-31	0.7700	0.8400	0.6600	0.8400	+21.739%	78	50,570	-97.619%
2026-03-30	0.7400	0.7500	0.6900	0.6900	-2.817%	252	50,564	-97.101%
2026-03-27	0.7500	0.7700	0.7100	0.7100	-7.792%	115	50,439	-97.183%
2026-03-26	0.7400	0.8000	0.7400	0.7700	-15.385%	79	50,428	-97.403%
2026-03-25	0.8900	0.9400	0.8900	0.9100	+15.190%	181	50,451	-97.802%
2026-03-24	0.7800	0.8000	0.7600	0.7900	0.000%	65	50,354	-97.468%
2026-03-23	0.8000	0.8700	0.7800	0.7900	0.000%	112	50,351	-97.468%
2026-03-20	0.8600	0.8600	0.7800	0.7900	-18.557%	2,727	50,297	-97.468%
2026-03-19	1.3900	1.3900	0.8000	0.9700	-4.902%	88	50,240	-97.938%
2026-03-18	1.1000	1.1200	1.0000	1.0200	-12.069%	38	50,245	-98.039%
2026-03-17	1.2700	1.2700	1.1500	1.1600	-12.121%	770	50,258	-98.276%
2026-03-16	1.4200	1.4200	1.3000	1.3200	+5.600%	2,658	50,191	-98.485%
2026-03-13	1.3500	1.3500	1.2300	1.2500	+1.626%	276	48,047	-98.400%
2026-03-12	1.3000	1.3000	1.2000	1.2300	-5.385%	85	47,803	-98.374%
2026-03-11	1.3500	1.3600	1.2500	1.3000	-13.333%	989	48,081	-98.462%
2026-03-10	1.6700	1.6700	1.3700	1.5000	+15.385%	2,460	48,116	-98.667%
2026-03-09	1.2000	1.3000	1.0700	1.3000	+4.839%	347	47,996	-98.462%
2026-03-06	0.9600	1.2400	0.9600	1.2400	+18.095%	326	48,098	-98.387%
2026-03-05	0.7000	1.0600	0.7000	1.0500	-4.545%	87	48,034	-98.095%
2026-03-04	1.1000	1.2000	1.0700	1.1000	+2.804%	191	48,031	-98.182%
2026-03-03	1.5500	1.5500	0.9000	1.0700	-13.008%	334	47,890	-98.131%
2026-03-02	1.2000	1.2800	1.1600	1.2300	-11.511%	117	47,906	-98.374%
2026-02-27	1.4400	1.4700	1.3900	1.3900	-11.465%	313	47,891	-98.561%
2026-02-26	1.6300	1.6300	1.4400	1.5700	-16.489%	1,064	47,715	-98.726%
2026-02-25	1.9100	1.9100	1.8000	1.8800	+1.075%	40	47,526	-98.936%
2026-02-24	1.7600	1.9300	1.7300	1.8600	+1.639%	3,068	47,526	-98.925%
2026-02-23	2.0500	2.0500	1.8300	1.8300	-7.107%	29	44,520	-98.907%
2026-02-20	1.8000	2.0000	1.8000	1.9700	-3.902%	81	44,465	-98.985%
2026-02-19	2.2000	2.2000	2.0400	2.0500	-5.093%	37,284	44,446	-99.024%
2026-02-18	2.2800	2.2800	2.1600	2.1600	-5.677%	5	8,972	-99.074%
2026-02-17	2.2100	2.2900	2.1200	2.2900	+3.153%	32	8,972	-99.127%
2026-02-13	2.2000	2.3000	2.1900	2.2200	-0.448%	28	8,947	-99.099%
2026-02-12	2.4700	2.4700	2.1500	2.2300	-14.231%	527	8,947	-99.103%
2026-02-11	2.6600	2.7200	2.5600	2.6000	-8.772%	649	10,555	-99.231%
2026-02-10	2.7500	2.8700	2.7500	2.8500	0.000%	33	10,996	-99.298%
2026-02-09	2.8400	2.9300	2.8200	2.8500	-0.697%	470	10,978	-99.298%
2026-02-06	2.7900	2.9000	2.7900	2.8700	+6.296%	1,933	11,368	-99.303%
2026-02-05	2.7500	2.7500	2.6600	2.7000	+3.846%	18	11,363	-99.259%
2026-02-04	2.8000	2.8000	2.4800	2.6000	-10.345%	171	11,358	-99.231%
2026-02-03	3.1000	3.2000	2.8000	2.9000	-13.433%	270	11,342	-99.310%
2026-02-02	3.3500	3.4100	3.2800	3.3500	-2.899%	198	11,429	-99.403%
2026-01-30	3.7500	3.7500	3.4000	3.4500	-10.390%	119	11,468	-99.420%
2026-01-29	4.0000	4.0000	3.6500	3.8500	+1.316%	165	11,521	-99.481%
2026-01-28	4.0500	4.0500	3.8000	3.8000	-1.299%	167	12,141	-99.474%
2026-01-27	3.7900	3.8500	3.7000	3.8500	+2.667%	26	12,199	-99.481%
2026-01-26	3.5800	3.7500	3.5800	3.7500	-0.531%	74	12,219	-99.467%
2026-01-23	3.7500	3.8500	3.6500	3.7700	-0.528%	64	12,206	-99.469%
2026-01-22	3.7900	4.0200	3.7900	3.7900	+1.067%	843	12,158	-99.472%
2026-01-21	3.8000	3.8000	3.5500	3.7500	+12.275%	208	11,936	-99.467%
2026-01-20	3.5500	3.7500	3.3400	3.3400	-14.359%	1,901	11,822	-99.401%
2026-01-16	4.0000	4.0000	3.6500	3.9000	-5.109%	1,345	9,728	-99.487%
2026-01-15	4.0800	4.2500	4.0000	4.1100	-5.300%	107	9,728	-99.513%
2026-01-14	4.3000	4.4400	4.2000	4.3400	-1.364%	132	9,639	-99.539%
2026-01-13	4.4500	4.7000	4.2900	4.4000	-8.333%	898	9,607	-99.545%
2026-01-12	4.3000	4.8500	4.2000	4.8000	+30.790%	957	9,385	-99.583%
2026-01-09	3.9000	3.9000	3.6500	3.6700	-4.675%	314	9,460	-99.455%
2026-01-08	3.5500	4.1500	3.5500	3.8500	+5.479%	42	9,214	-99.481%
2026-01-07	3.8600	3.8600	3.6000	3.6500	-9.204%	398	9,188	-99.452%
2026-01-06	4.1500	4.2500	4.0200	4.0200	-1.951%	106	9,106	-99.502%
2026-01-05	3.5600	4.1300	3.5000	4.1000	+13.889%	696	9,172	-99.512%
2026-01-02	3.5100	3.6000	3.4000	3.6000	+30.909%	1,800	8,777	-99.444%
2025-12-31	2.8500	2.8500	2.7500	2.7500	-6.780%	25	9,826	-99.273%
2025-12-30	3.0000	3.0200	2.9200	2.9500	+0.340%	131	9,826	-99.322%
2025-12-29	2.8300	2.9400	2.7600	2.9400	-3.607%	108	9,717	-99.320%
2025-12-26	3.0500	3.1000	3.0400	3.0500	+2.694%	1,428	9,776	-99.344%
2025-12-24	3.0800	3.0800	2.9700	2.9700	-2.623%	105	9,059	-99.327%
2025-12-23	2.7600	3.1400	2.7600	3.0500	-4.389%	860	9,059	-99.344%
2025-12-22	3.1200	3.3000	3.1000	3.1900	+1.270%	1,687	9,394	-99.373%
2025-12-19	3.2000	3.3000	3.1500	3.1500	+1.613%	108	9,072	-99.365%
2025-12-18	3.0900	3.2000	3.0900	3.1000	+3.333%	38	8,982	-99.355%
2025-12-17	3.0000	3.0500	3.0000	3.0000	-0.662%	214	8,948	-99.333%
2025-12-16	3.0500	3.1000	2.9000	3.0200	-3.205%	173	8,753	-99.338%
2025-12-15	3.3200	3.3200	3.1200	3.1200	-6.866%	79	8,621	-99.359%
2025-12-12	3.6000	3.6000	3.3500	3.3500	-2.899%	82	8,587	-99.403%
2025-12-11	3.4600	3.5500	3.4000	3.4500	-5.479%	64	8,515	-99.420%
2025-12-10	3.5800	3.6500	3.5400	3.6500	+2.241%	15	8,476	-99.452%
2025-12-09	3.5000	3.9000	3.3500	3.5700	-12.927%	434	8,476	-99.440%
2025-12-08	4.1500	4.1500	4.1000	4.1000	-2.381%	6	8,211	-99.512%
2025-12-05	4.1000	4.2000	4.1000	4.2000	+6.061%	9	8,211	-99.524%
2025-12-04	4.0500	4.2000	3.9600	3.9600	-3.415%	3	8,217	-99.495%
2025-12-03	4.1000	4.1000	4.1000	4.1000	+4.326%	10	8,214	-99.512%
2025-12-02	4.0000	4.0000	3.9300	3.9300	-10.682%	201	8,204	-99.491%
2025-12-01	4.4500	4.5200	4.2500	4.4000	+4.762%	226	8,186	-99.545%
2025-11-26	4.2800	4.3400	3.9500	4.2000	-3.448%	43	7,608	-99.524%
2025-11-25	4.2500	4.3500	4.2500	4.3500	+2.353%	601	7,608	-99.540%
2025-11-24	4.2800	4.2800	4.0500	4.2500	+10.390%	356	7,632	-99.529%
2025-11-21	3.5000	4.0800	3.5000	3.8500	+3.774%	132	7,644	-99.481%
2025-11-20	4.1600	4.1600	3.7000	3.7100	-10.169%	280	7,718	-99.461%
2025-11-19	4.2700	4.2700	4.1300	4.1300	-9.231%	16	7,574	-99.516%
2025-11-18	4.5000	4.7000	4.3500	4.5500	0.000%	421	7,563	-99.560%
2025-11-17	4.7000	4.7500	4.5500	4.5500	+1.111%	41	7,780	-99.560%
2025-11-14	4.8000	4.8000	4.3500	4.5000	-11.067%	119	7,819	-99.556%
2025-11-13	5.4000	5.4000	5.0000	5.0600	-2.692%	75	7,792	-99.605%
2025-11-12	5.2500	5.2500	5.1200	5.2000	-3.704%	79	7,728	-99.615%
2025-11-11	5.7500	5.7500	5.4000	5.4000	-3.571%	188	7,722	-99.630%
2025-11-10	5.6000	5.6500	5.4000	5.6000	+11.111%	281	7,719	-99.643%
2025-11-07	5.1000	5.1000	4.8000	5.0400	-12.195%	809	7,542	-99.603%
2025-11-06	6.0000	6.0000	5.3500	5.7400	+5.321%	658	7,641	-99.652%
2025-11-05	5.5000	5.6000	5.4500	5.4500	+11.224%	26	7,196	-99.633%
2025-11-04	5.6000	5.7000	4.9000	4.9000	-17.647%	278	7,199	-99.592%
2025-11-03	5.8500	5.9500	5.8000	5.9500	-2.459%	14	7,139	-99.664%
2025-10-31	5.9000	6.1000	5.8000	6.1000	-5.280%	6	7,139	-99.672%
2025-10-30	5.9000	6.4400	5.9000	6.4400	-2.424%	590	7,137	-99.689%
2025-10-29	6.5800	6.6000	6.5000	6.6000	+1.538%	33	6,733	-99.697%
2025-10-28	6.3000	6.5000	6.2700	6.5000	-1.515%	176	6,734	-99.692%
2025-10-27	6.6000	6.8500	6.6000	6.6000	+6.452%	32	6,590	-99.697%
2025-10-24	6.2500	6.3600	6.1500	6.2000	+0.813%	571	6,590	-99.677%
2025-10-23	5.9000	6.2000	5.9000	6.1500	+10.018%	49	6,031	-99.675%
2025-10-22	5.8500	5.8500	5.2000	5.5900	-6.050%	11	6,188	-99.642%
2025-10-21	6.2500	6.2500	5.8500	5.9500	-4.032%	117	6,193	-99.664%
2025-10-20	5.7000	6.3000	5.7000	6.2000	+6.897%	38	6,076	-99.677%
2025-10-17	5.6000	5.8000	5.5000	5.8000	+4.505%	6	6,050	-99.655%
2025-10-16	5.5000	5.7500	5.5000	5.5500	-5.128%	2,041	6,053	-99.640%
2025-10-15	5.8000	5.8500	5.7500	5.8500	+8.333%	11	6,327	-99.658%
2025-10-14	5.0500	5.6500	5.0500	5.4000	-4.425%	141	6,324	-99.630%
2025-10-13	5.6500	6.3500	5.6500	5.6500	+15.306%	71	6,316	-99.646%
2025-10-10	6.4000	6.4000	4.5500	4.9000	-23.318%	268	6,288	-99.592%
2025-10-09	6.7000	6.8800	6.3900	6.3900	-11.983%	107	6,330	-99.687%
2025-10-08	7.0500	7.2600	6.9000	7.2600	+4.460%	27	6,363	-99.725%
2025-10-07	7.3700	7.4400	6.9500	6.9500	-9.031%	1,021	5,465	-99.712%
2025-10-06	7.5500	7.8000	7.5000	7.6400	+5.379%	7	5,465	-99.738%
2025-10-03	7.4000	7.4000	7.2500	7.2500	-5.229%	14	5,464	-99.724%
2025-10-02	7.7000	7.9300	7.6000	7.6500	+4.223%	78	5,455	-99.739%
2025-10-01	7.1000	7.3400	7.1000	7.3400	+5.158%	14	5,502	-99.728%
2025-09-30	7.4000	7.4000	6.8000	6.9800	+1.453%	112	5,515	-99.713%
2025-09-29	6.9200	7.2300	6.7300	6.8800	+7.668%	75	5,528	-99.709%
2025-09-26	6.3500	6.3900	6.1000	6.3900	-3.182%	99	5,525	-99.687%
2025-09-25	6.6000	6.8000	6.6000	6.6000	-2.941%	305	5,439	-99.697%
2025-09-24	6.8300	7.3500	6.7200	6.8000	+7.937%	361	5,260	-99.706%
2025-09-23	6.5500	6.5500	6.0000	6.3000	-6.667%	49	5,059	-99.683%
2025-09-22	6.5900	6.7500	6.5900	6.7500	-2.174%	25	5,054	-99.704%
2025-09-19	7.0000	7.1400	6.9000	6.9000	-2.128%	71	5,045	-99.710%
2025-09-18	7.1000	7.2000	7.0000	7.0500	-4.082%	71	5,052	-99.716%
2025-09-17	7.1500	7.6500	6.9000	7.3500	+9.701%	90	5,053	-99.728%
2025-09-16	6.5700	6.7000	6.4200	6.7000	+2.290%	43	5,114	-99.701%
2025-09-15	6.4300	6.7700	6.4300	6.5500	+2.344%	100	5,109	-99.695%
2025-09-12	6.6200	6.6200	6.0000	6.4000	-3.030%	50	5,200	-99.688%
2025-09-11	6.4000	6.6000	6.2000	6.6000	+10.000%	24	5,215	-99.697%
2025-09-10	6.3500	6.4000	5.9000	6.0000	-5.512%	147	5,432	-99.667%
2025-09-09	6.2500	6.5100	6.2500	6.3500	+8.547%	84	5,545	-99.685%
2025-09-08	5.7600	5.8500	5.6200	5.8500	+8.534%	22	5,559	-99.658%
2025-09-05	5.6000	5.6000	5.3500	5.3900	+3.654%	53	5,560	-99.629%
2025-09-04	5.1000	5.2700	5.1000	5.2000	-5.109%	146	5,507	-99.615%
2025-09-03	5.3500	5.5000	5.3100	5.4800	+0.921%	15	5,610	-99.635%
2025-09-02	5.0600	5.5000	5.0600	5.4300	+0.370%	1,539	5,598	-99.632%
2025-08-29	5.4000	5.4800	5.2500	5.4100	+5.049%	37	5,285	-99.630%
2025-08-28	5.1400	5.1500	5.1400	5.1500	+1.578%	11	5,285	-99.612%
2025-08-27	5.0000	5.0700	4.9500	5.0700	-10.265%	236	5,288	-99.606%
2025-08-26	6.1700	6.1700	5.6500	5.6500	-2.586%	137	5,168	-99.646%
2025-08-25	5.8000	6.2000	5.7600	5.8000	+1.754%	41	5,100	-99.655%
2025-08-22	5.4000	5.8000	5.3500	5.7000	+13.772%	94	5,092	-99.649%
2025-08-21	5.5000	5.5000	5.0100	5.0100	+2.245%	16	5,086	-99.601%
2025-08-20	4.8500	4.9000	4.8500	4.9000	-2.000%	15	5,082	-99.592%
2025-08-19	5.2800	5.2800	5.0000	5.0000	-5.660%	30	5,085	-99.600%
2025-08-18	5.4000	5.4000	5.2000	5.3000	+4.950%	13	5,100	-99.623%
2025-08-15	5.1500	5.1500	5.0500	5.0500	+4.124%	31	5,102	-99.604%
2025-08-14	5.0000	5.0000	4.8500	4.8500	-10.019%	12	5,122	-99.588%
2025-08-13	5.3000	5.5500	5.3000	5.3900	+18.462%	88	5,127	-99.629%
2025-08-12	4.3000	4.5500	4.3000	4.5500	+8.333%	23	5,093	-99.560%
2025-08-11	4.3000	4.3000	4.2000	4.2000	-4.545%	143	5,083	-99.524%
2025-08-08	4.4000	4.4000	4.4000	4.4000	0.000%	20	4,952	-99.545%
2025-08-07	4.4000	4.4000	4.4000	4.4000	+2.326%	4	4,952	-99.545%
2025-08-06	4.3000	4.4000	4.2800	4.3000	0.000%	159	4,948	-99.535%
2025-08-05	4.3500	4.3500	4.3000	4.3000	+2.871%	235	4,804	-99.535%
2025-08-04	4.1500	4.1800	4.1000	4.1800	+7.179%	17	4,770	-99.522%
2025-08-01	3.8000	4.0000	3.7500	3.9000	-11.364%	2,478	4,775	-99.487%
2025-07-31	4.4800	4.5000	4.3800	4.4000	+2.326%	275	5,787	-99.545%
2025-07-30	4.7500	4.8000	4.2600	4.3000	-9.474%	529	5,594	-99.535%
2025-07-29	5.3000	5.3000	4.7500	4.7500	-9.524%	894	5,301	-99.579%
2025-07-28	5.3000	5.3300	5.1700	5.2500	-0.943%	72	4,600	-99.619%
2025-07-25	5.2000	5.3500	5.2000	5.3000	-4.847%	47	4,550	-99.623%
2025-07-24	5.6500	5.6500	5.5500	5.5700	-4.623%	64	4,556	-99.641%
2025-07-23	5.8000	5.9000	5.7100	5.8400	+7.353%	19	4,516	-99.658%
2025-07-22	5.2000	5.4500	5.1000	5.4400	+3.619%	137	4,513	-99.632%
2025-07-21	5.2500	5.3000	5.2000	5.2500	-0.943%	14	4,411	-99.619%
2025-07-18	5.3500	5.6000	5.2500	5.3000	+1.145%	123	4,412	-99.623%
2025-07-17	4.8500	5.2400	4.8300	5.2400	+11.017%	60	4,343	-99.618%
2025-07-16	4.9000	4.9000	4.6500	4.7200	-4.065%	37	4,374	-99.576%
2025-07-15	4.5000	4.9200	4.3000	4.9200	+26.154%	30	4,354	-99.593%
2025-07-11	3.9100	3.9100	3.9000	3.9000	-1.266%	131	4,346	-99.487%
2025-07-10	3.8000	3.9500	3.8000	3.9500	+1.282%	134	4,332	-99.494%
2025-07-09	3.9500	3.9500	3.8000	3.9000	-7.143%	614	4,341	-99.487%
2025-07-08	4.2000	4.3500	4.1500	4.2000	+10.526%	1,150	3,865	-99.524%
2025-07-07	3.9500	3.9500	3.8000	3.8000	+1.333%	159	2,894	-99.474%
2025-07-03	3.8000	3.8000	3.7500	3.7500	-2.597%	20	2,825	-99.467%
2025-07-02	3.9000	3.9000	3.8000	3.8500	-7.229%	67	2,825	-99.481%
2025-07-01	4.1500	4.2000	4.1500	4.1500	+1.220%	28	3,089	-99.518%
2025-06-30	4.1000	4.1000	4.0500	4.1000	-1.205%	4	3,082	-99.512%
2025-06-27	4.1500	4.1500	4.1500	4.1500	-7.778%	1	3,081	-99.518%
2025-06-26	4.5000	4.5000	4.5000	4.5000	+7.143%	1	3,082	-99.556%
2025-06-25	4.4000	4.4000	4.2000	4.2000	-2.326%	25	3,081	-99.524%
2025-06-24	4.0500	4.3000	4.0500	4.3000	+10.256%	220	3,081	-99.535%
2025-06-23	4.1000	5.6000	3.7000	3.9000	+4.000%	72	3,071	-99.487%
2025-06-20	3.6000	3.7500	3.6000	3.7500	-11.765%	14	3,010	-99.467%
2025-06-18	4.2500	4.2500	4.2500	4.2500	-5.556%	2	3,010	-99.529%
2025-06-17	4.5500	4.5500	4.4500	4.5000	+3.448%	4	3,010	-99.556%
2025-06-13	4.3500	4.3500	4.3500	4.3500	-8.421%	40	3,014	-99.540%
2025-06-12	4.7400	4.7500	4.7400	4.7500	-2.263%	29	3,034	-99.579%
2025-06-11	5.0000	5.0100	4.8600	4.8600	+2.316%	22	3,034	-99.588%
2025-06-10	4.8400	4.8400	4.7500	4.7500	-1.247%	8	3,035	-99.579%
2025-06-09	4.8100	4.8100	4.8100	4.8100	+8.333%	1	3,027	-99.584%
2025-06-06	4.3500	4.4400	4.2500	4.4400	-2.418%	8	3,028	-99.550%
2025-06-05	4.4500	4.6700	4.4500	4.5500	+5.814%	27	3,024	-99.560%
2025-06-04	4.3000	4.3000	4.3000	4.3000	+22.159%	5	3,025	-99.535%
2025-06-03	4.0000	4.0000	3.5200	3.5200	-9.744%	11	3,025	-99.432%
2025-05-30	4.0500	4.0500	3.4000	3.9000	-14.847%	114	3,024	-99.487%
2025-05-29	4.5800	4.5800	4.5800	4.5800	+5.287%	2	3,015	-99.563%
2025-05-28	4.3500	4.3500	4.3500	4.3500	-1.136%	2	3,015	-99.540%
2025-05-27	4.3500	4.4000	4.3500	4.4000	-4.348%	12	3,013	-99.545%
2025-05-23	4.4800	4.6000	4.4800	4.6000	+2.908%	24	3,004	-99.565%
2025-05-22	3.4000	4.4700	3.4000	4.4700	-5.895%	3	3,004	-99.553%
2025-05-21	4.7500	4.7500	4.7500	4.7500	+1.064%	1	3,007	-99.579%
2025-05-20	4.7000	4.7000	4.7000	4.7000	-4.082%	2	3,006	-99.574%
2025-05-19	4.7500	4.9000	4.4500	4.9000	0.000%	32	3,008	-99.592%
2025-05-16	4.5500	4.9000	4.5500	4.9000	-9.259%	8	3,039	-99.592%
2025-05-14	5.4000	5.4500	5.4000	5.4000	0.000%	16	3,049	-99.630%
2025-05-13	5.0900	5.4000	5.0900	5.4000	0.000%	2	3,060	-99.630%
2025-05-12	5.4000	5.5100	5.2000	5.4000	+12.971%	135	3,061	-99.630%
2025-05-08	4.8800	4.8800	4.7800	4.7800	+2.796%	3	3,175	-99.582%
2025-05-07	4.6500	4.8500	4.6000	4.6500	-9.709%	613	3,172	-99.570%
2025-05-06	5.1600	5.1600	5.1500	5.1500	+5.102%	3	3,703	-99.612%
2025-05-05	4.6600	4.9000	4.6600	4.9000	0.000%	33	3,701	-99.592%
2025-05-02	4.6000	5.1000	4.6000	4.9000	+19.221%	50	3,676	-99.592%
2025-05-01	4.1500	4.1500	4.1000	4.1100	+2.750%	3	3,665	-99.513%
2025-04-30	3.9000	4.0000	3.9000	4.0000	-1.720%	52	3,664	-99.500%
2025-04-29	4.1000	4.1500	4.0700	4.0700	+0.494%	12	3,713	-99.509%
2025-04-28	4.2000	4.3500	4.0500	4.0500	-2.410%	11	3,721	-99.506%
2025-04-25	4.0500	4.2000	4.0500	4.1500	-2.353%	70	3,710	-99.518%
2025-04-24	4.2000	4.2500	4.2000	4.2500	-1.163%	21	3,676	-99.529%
2025-04-23	4.3000	4.3000	4.3000	4.3000	+14.667%	2	3,695	-99.535%
2025-04-22	3.2000	4.3000	3.2000	3.7500	+16.460%	27	3,693	-99.467%
2025-04-21	3.2000	3.2800	3.1800	3.2200	+4.545%	28	3,670	-99.379%
2025-04-16	3.3000	3.3000	3.0800	3.0800	-12.000%	10	3,649	-99.351%
2025-04-15	3.7000	3.7000	3.5000	3.5000	-14.634%	23	3,643	-99.429%
2025-04-14	4.0000	4.2000	3.6700	4.1000	+13.889%	123	3,662	-99.512%
2025-04-11	3.6900	3.7600	3.3500	3.6000	+2.857%	222	3,759	-99.444%
2025-04-10	3.8800	4.0000	3.2000	3.5000	-12.500%	77	3,843	-99.429%
2025-04-09	3.6400	4.0000	3.4000	4.0000	+23.077%	36	3,864	-99.500%
2025-04-08	3.8000	3.8000	3.0500	3.2500	-6.609%	45	3,898	-99.385%
2025-04-07	3.3000	4.0400	3.2300	3.4800	-15.122%	231	3,881	-99.425%
2025-04-04	3.8500	4.4400	3.6000	4.1000	-24.771%	744	3,740	-99.512%
2025-04-03	5.4500	5.5500	5.3900	5.4500	-3.369%	31	3,880	-99.633%
2025-04-02	5.7500	5.8000	5.6400	5.6400	-1.053%	12	3,869	-99.645%
2025-04-01	6.0000	6.0000	5.7000	5.7000	-1.724%	132	3,881	-99.649%
2025-03-28	5.9000	6.0000	5.8000	5.8000	-7.937%	18	3,863	-99.655%
2025-03-27	6.3000	6.3000	6.3000	6.3000	+3.448%	1	3,854	-99.683%
2025-03-26	6.2000	6.2000	5.8500	6.0900	+2.353%	4	3,853	-99.672%
2025-03-25	6.0000	6.0700	5.9500	5.9500	-4.187%	37	3,850	-99.664%
2025-03-24	6.3000	6.3000	6.2100	6.2100	-0.640%	3	3,827	-99.678%
2025-03-21	6.2600	6.2600	6.0500	6.2500	-4.580%	1,212	3,824	-99.680%
2025-03-20	6.5600	6.8000	6.5500	6.5500	-13.245%	674	3,825	-99.695%
2025-03-19	7.8700	7.8700	7.4500	7.5500	-0.788%	739	4,044	-99.735%
2025-03-18	7.8000	7.8000	7.5500	7.6100	-4.994%	624	4,117	-99.737%
2025-03-17	7.4500	8.0100	7.4500	8.0100	+16.087%	647	4,727	-99.750%
2025-03-14	7.0800	7.0800	6.9000	6.9000	+7.477%	22	5,085	-99.710%
2025-03-13	6.3000	6.5500	6.3000	6.4200	+1.102%	17	5,108	-99.688%