Dark

KWEB20270115C39
KWEB Jan 15 2027 39.00 Call (KWEB270115C00039000)
option OPRA

Inactive

Sep 4, 2026

0.0800-33.333%(-0.0400)1,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.0800	0.0800	0.0800	0.0800	-33.333%	1,000	3,365	0.000%
2026-08-24	0.1200	0.1200	0.1200	0.1200	-45.455%	1	3,366	-33.333%
2026-08-12	0.2500	0.2500	0.2200	0.2200	-18.519%	7	3,365	-63.636%
2026-08-11	0.2700	0.2700	0.2700	0.2700	-22.857%	11	3,371	-70.370%
2026-08-10	0.3500	0.3500	0.3500	0.3500	-2.778%	2	3,382	-77.143%
2026-08-05	0.3400	0.3600	0.3400	0.3600	0.000%	40	3,392	-77.778%
2026-07-30	0.3600	0.3600	0.3600	0.3600	-25.000%	38	3,392	-77.778%
2026-07-16	0.4800	0.4800	0.4800	0.4800	+17.073%	3	3,373	-83.333%
2026-07-15	0.4100	0.4100	0.4100	0.4100	+17.143%	9	3,373	-80.488%
2026-07-14	0.3500	0.3500	0.3500	0.3500	-2.778%	12	3,373	-77.143%
2026-07-06	0.3600	0.3600	0.3600	0.3600	+20.000%	6	3,366	-77.778%
2026-07-02	0.3000	0.3000	0.3000	0.3000	+30.435%	12	3,372	-73.333%
2026-06-23	0.2300	0.2300	0.2300	0.2300	-70.886%	3	3,372	-65.217%
2026-06-02	0.7900	0.7900	0.7900	0.7900	+41.071%	11	3,369	-89.873%
2026-06-01	0.5600	0.6200	0.5600	0.5600	+14.286%	436	3,364	-85.714%
2026-05-29	0.4900	0.4900	0.4900	0.4900	-19.672%	2	3,358	-83.673%
2026-05-22	0.5500	0.6100	0.5500	0.6100	-6.154%	25	3,358	-86.885%
2026-05-21	0.6500	0.6500	0.6500	0.6500	-13.333%	10	3,358	-87.692%
2026-05-19	0.7500	0.7500	0.7500	0.7500	-1.316%	8	3,358	-89.333%
2026-05-18	0.7600	0.7600	0.7600	0.7600	-42.857%	10	3,379	-89.474%
2026-05-13	1.2200	1.3300	1.2200	1.3300	+75.000%	10	3,379	-93.985%
2026-05-05	0.7600	0.7600	0.7600	0.7600	+10.145%	257	3,384	-89.474%
2026-04-28	0.6900	0.6900	0.6900	0.6900	-1.429%	397	3,223	-88.406%
2026-04-27	0.7100	0.7100	0.7000	0.7000	-13.580%	2	3,214	-88.571%
2026-04-24	0.8100	0.8100	0.8000	0.8100	+17.391%	6	3,212	-90.123%
2026-04-23	0.6900	0.6900	0.6900	0.6900	-15.854%	12	3,206	-88.406%
2026-04-22	0.8600	0.8600	0.8200	0.8200	-3.529%	27	3,194	-90.244%
2026-04-09	0.8500	0.8500	0.8500	0.8500	-1.163%	1	3,167	-90.588%
2026-04-01	0.8600	0.8600	0.8600	0.8600	+4.878%	8	3,168	-90.698%
2026-03-31	0.8200	0.8200	0.8200	0.8200	-4.651%	10	3,160	-90.244%
2026-03-24	0.8600	0.8600	0.8600	0.8600	-4.444%	1	3,160	-90.698%
2026-03-23	0.9000	0.9000	0.9000	0.9000	-14.286%	1	3,160	-91.111%
2026-03-19	1.0200	1.0500	0.9500	1.0500	-7.895%	60	3,160	-92.381%
2026-03-18	1.1400	1.1400	1.1400	1.1400	-14.286%	1	3,110	-92.982%
2026-03-17	1.3300	1.3300	1.3300	1.3300	-2.920%	2	3,109	-93.985%
2026-03-13	1.3700	1.3700	1.3700	1.3700	+3.788%	55	3,107	-94.161%
2026-03-12	1.3200	1.3200	1.3200	1.3200	+1.538%	9	3,076	-93.939%
2026-03-10	1.7500	1.7500	1.3000	1.3000	-3.704%	8	3,076	-93.846%
2026-03-09	1.2500	1.3500	1.2100	1.3500	+10.656%	31	3,084	-94.074%
2026-03-04	1.2500	1.2500	1.1400	1.2200	-7.576%	4	3,058	-93.443%
2026-03-03	1.3200	1.3200	1.3200	1.3200	0.000%	2	3,058	-93.939%
2026-03-02	1.4000	1.4400	1.3200	1.3200	-18.012%	6	3,058	-93.939%
2026-02-27	1.6100	1.6100	1.6100	1.6100	-21.845%	2	3,054	-95.031%
2026-02-23	2.0600	2.0600	2.0600	2.0600	-14.167%	404	3,055	-96.117%
2026-02-20	2.1500	2.4000	2.1500	2.4000	+10.599%	4	2,778	-96.667%
2026-02-19	1.6000	2.1700	1.6000	2.1700	-12.146%	20	2,775	-96.313%
2026-02-17	2.4700	2.4700	2.4700	2.4700	+0.407%	6	2,770	-96.761%
2026-02-13	2.5200	2.5200	2.4600	2.4600	-0.405%	199	2,702	-96.748%
2026-02-12	2.4700	2.4700	2.4700	2.4700	-14.828%	1	2,702	-96.761%
2026-02-11	2.9300	2.9400	2.9000	2.9000	-7.937%	36	2,704	-97.241%
2026-02-10	3.1500	3.1500	3.1500	3.1500	0.000%	16	2,692	-97.460%
2026-02-09	3.1700	3.1700	3.1400	3.1500	0.000%	38	2,707	-97.460%
2026-02-06	3.1500	3.1500	3.1500	3.1500	+6.061%	4	2,701	-97.460%
2026-02-05	2.9700	2.9700	2.9700	2.9700	+4.211%	39	2,705	-97.306%
2026-02-04	2.8500	2.8500	2.8500	2.8500	-25.974%	10	2,738	-97.193%
2026-01-30	3.8500	3.8500	3.8500	3.8500	-3.750%	1	2,748	-97.922%
2026-01-29	4.0000	4.0000	4.0000	4.0000	-1.235%	2	2,748	-98.000%
2026-01-26	4.0500	4.0500	4.0500	4.0500	+3.846%	1	2,750	-98.025%
2026-01-21	3.9000	3.9000	3.9000	3.9000	-3.941%	7	2,750	-97.949%
2026-01-16	4.2000	4.2000	4.0000	4.0600	-9.778%	24	2,723	-98.030%
2026-01-15	4.4100	4.6000	4.4100	4.5000	-8.907%	335	2,723	-98.222%
2026-01-13	4.9400	4.9400	4.9400	4.9400	+61.438%	2	2,478	-98.381%
2025-12-31	3.0800	3.0800	3.0600	3.0600	-7.273%	13	2,478	-97.386%
2025-12-26	3.3000	3.3000	3.3000	3.3000	-1.493%	3	2,478	-97.576%
2025-12-23	3.3500	3.3500	3.3500	3.3500	-4.286%	1	2,481	-97.612%
2025-12-22	3.5000	3.5000	3.5000	3.5000	+1.449%	4	2,481	-97.714%
2025-12-19	3.4500	3.4500	3.4500	3.4500	-23.503%	1	2,477	-97.681%
2025-12-08	4.5100	4.5100	4.5100	4.5100	-6.042%	14	2,476	-98.226%
2025-12-05	4.4400	4.8000	4.4400	4.8000	+12.941%	25	2,476	-98.333%
2025-12-04	4.2000	4.2500	4.2000	4.2500	-2.299%	25	2,491	-98.118%
2025-12-02	4.3500	4.3500	4.3500	4.3500	-10.309%	6	2,486	-98.161%
2025-12-01	4.8500	4.8500	4.8500	4.8500	+21.250%	1	2,481	-98.351%
2025-11-24	4.6000	4.6000	4.0000	4.0000	-5.882%	12	2,481	-98.000%
2025-11-21	4.3000	4.3000	4.2500	4.2500	+6.250%	16	2,481	-98.118%
2025-11-20	4.1500	4.1500	3.9000	4.0000	-11.111%	33	2,480	-98.000%
2025-11-19	4.5000	4.5000	4.5000	4.5000	-5.858%	11	2,455	-98.222%
2025-11-14	5.0000	5.0000	4.7800	4.7800	-12.614%	3	2,444	-98.326%
2025-11-13	5.4700	5.4700	5.4700	5.4700	-4.035%	1	2,443	-98.537%
2025-11-12	5.7000	5.7000	5.7000	5.7000	-10.938%	1	2,443	-98.596%
2025-11-10	6.4000	6.4000	6.4000	6.4000	+17.431%	1	2,443	-98.750%
2025-11-07	5.3000	5.4500	5.2500	5.4500	-9.917%	2,105	2,442	-98.532%
2025-11-06	6.0500	6.0500	6.0500	6.0500	+4.310%	4	337	-98.678%
2025-11-05	5.8000	5.8000	5.8000	5.8000	+2.473%	1	334	-98.621%
2025-11-04	5.8000	5.8000	5.5500	5.6600	-11.563%	33	335	-98.587%
2025-11-03	6.4500	6.4500	6.4000	6.4000	-9.477%	9	318	-98.750%
2025-10-29	7.0700	7.0700	7.0700	7.0700	-0.141%	10	318	-98.868%
2025-10-27	7.0000	7.0800	7.0000	7.0800	+8.923%	5	323	-98.870%
2025-10-24	6.5000	6.5000	6.5000	6.5000	+6.557%	6	323	-98.769%
2025-10-16	6.1000	6.1000	6.1000	6.1000	-2.866%	3	329	-98.689%
2025-10-15	6.2800	6.2800	6.2800	6.2800	+4.667%	10	332	-98.726%
2025-10-14	6.0000	6.0000	6.0000	6.0000	+4.348%	4	326	-98.667%
2025-10-10	5.8000	5.8000	5.2000	5.7500	-29.707%	7	326	-98.609%
2025-10-03	8.1800	8.1800	8.1800	8.1800	+12.055%	7	321	-99.022%
2025-09-22	7.3000	7.3000	7.3000	7.3000	-2.926%	1	314	-98.904%
2025-09-19	7.5200	7.5200	7.5200	7.5200	-2.591%	1	313	-98.936%
2025-09-18	7.7100	7.7200	7.7100	7.7200	-0.387%	35	312	-98.964%
2025-09-17	7.7500	7.7500	7.7500	7.7500	+5.730%	1	348	-98.968%
2025-09-16	7.3300	7.3300	7.3300	7.3300	+7.478%	1	349	-98.909%
2025-09-12	6.4000	7.0200	6.3900	6.8200	-0.728%	5	349	-98.827%
2025-09-11	7.0000	7.0000	6.8700	6.8700	+6.512%	27	351	-98.836%
2025-09-10	6.6000	6.6000	6.4500	6.4500	-5.702%	12	365	-98.760%
2025-09-09	6.8400	6.8400	6.8400	6.8400	+12.131%	5	365	-98.830%
2025-09-08	6.1000	6.1000	6.1000	6.1000	-2.400%	16	367	-98.689%
2025-09-04	5.6100	6.2500	5.6100	6.2500	+5.042%	11	373	-98.720%
2025-09-03	5.9500	5.9500	5.9500	5.9500	+2.234%	2	373	-98.655%
2025-09-02	5.8200	5.8200	5.8200	5.8200	-9.487%	10	373	-98.625%
2025-08-29	6.4300	6.4300	6.4300	6.4300	+19.074%	1	364	-98.756%
2025-08-27	5.4000	5.4000	5.4000	5.4000	-10.000%	1	365	-98.519%
2025-08-26	5.7300	6.0000	5.7300	6.0000	-20.530%	5	364	-98.667%
2025-08-25	6.3100	7.5500	6.3100	7.5500	+23.366%	13	367	-98.940%
2025-08-22	5.8500	6.1200	5.8500	6.1200	+11.273%	4	361	-98.693%
2025-08-21	5.5000	5.5000	5.5000	5.5000	+5.769%	3	359	-98.545%
2025-08-20	5.2500	5.2500	5.2000	5.2000	-4.587%	2	359	-98.462%
2025-08-15	5.5500	5.5500	5.4500	5.4500	-6.034%	3	358	-98.532%
2025-08-13	5.8000	5.8000	5.8000	5.8000	+9.434%	25	359	-98.621%
2025-07-29	5.3800	5.3800	5.2000	5.3000	-9.402%	31	359	-98.491%
2025-07-18	5.9000	5.9000	5.8500	5.8500	+39.286%	5	349	-98.632%
2025-07-09	4.2000	4.2000	4.2000	4.2000	-2.326%	50	357	-98.095%
2025-07-07	4.3000	4.3000	4.3000	4.3000	+6.173%	15	357	-98.140%
2025-07-02	4.0500	4.0500	4.0500	4.0500	-10.989%	126	357	-98.025%
2025-06-26	4.5500	4.5500	4.5500	4.5500	0.000%	71	397	-98.242%
2025-06-25	4.5500	4.5500	4.5500	4.5500	+9.375%	50	326	-98.242%
2025-06-20	4.1600	4.1600	4.1600	4.1600	-7.556%	4	326	-98.077%
2025-06-18	4.5000	4.5000	4.5000	4.5000	+4.167%	1	326	-98.222%
2025-06-02	4.3200	4.3200	4.3200	4.3200	-17.083%	1	326	-98.148%
2025-05-05	5.2100	5.2100	5.2100	5.2100	+17.079%	33	327	-98.464%
2025-04-24	4.4500	4.4500	4.4500	4.4500	+29.360%	150	296	-98.202%
2025-04-21	3.4400	3.4400	3.4400	3.4400	-0.290%	10	430	-97.674%
2025-04-16	3.4500	3.4500	3.4500	3.4500	-11.538%	3	430	-97.681%
2025-04-15	3.9000	3.9000	3.9000	3.9000	+8.333%	150	431	-97.949%
2025-04-10	3.6000	3.6000	3.6000	3.6000	-6.494%	266	350	-97.778%
2025-04-09	3.8500	3.8500	3.8500	3.8500	-4.938%	120	547	-97.922%
2025-04-07	3.7500	4.0500	3.7500	4.0500	-6.897%	46	427	-98.025%
2025-04-04	4.3500	4.3500	4.3500	4.3500	-25.641%	120	381	-98.161%
2025-04-03	5.8000	5.8500	5.8000	5.8500	-13.333%	144	321	-98.632%
2025-03-27	6.6500	6.9000	6.6500	6.7500	+6.299%	174	188	-98.815%
2025-03-25	6.4000	6.4000	6.3500	6.3500	-0.626%	31	188	-98.740%
2025-03-21	6.3900	6.3900	6.3900	6.3900	-8.453%	6	207	-98.748%
2025-03-20	6.9800	6.9800	6.9800	6.9800	-13.827%	3	210	-98.854%
2025-03-18	8.5000	8.5000	8.1000	8.1000	-5.263%	21	207	-99.012%
2025-03-17	7.6000	8.7000	7.6000	8.5500	+16.644%	14	186	-99.064%
2025-03-14	7.3300	7.3300	7.3300	7.3300	+1.806%	2	174	-98.909%
2025-03-11	7.2000	7.2000	7.2000	7.2000	-6.736%	7	174	-98.889%
2025-03-06	7.8500	7.8500	7.7200	7.7200	+10.760%	3	182	-98.964%
2025-03-05	6.9700	6.9700	6.9700	6.9700	+18.136%	2	182	-98.852%
2025-02-28	5.9000	5.9000	5.9000	5.9000	-15.714%	6	180	-98.644%
2025-02-14	7.0000	7.0000	7.0000	7.0000	+68.675%	2	176	-98.857%
2025-01-27	4.1500	4.1500	4.1500	4.1500	+18.571%	1	186	-98.072%
2025-01-21	3.5000	3.5000	3.5000	3.5000	+8.696%	10	177	-97.714%
2025-01-14	3.2200	3.2200	3.2200	3.2200	+9.153%	1	177	-97.516%
2025-01-13	2.9500	2.9500	2.9500	2.9500	-0.673%	21	176	-97.288%
2025-01-10	2.9500	2.9700	2.9500	2.9700	-8.615%	6	156	-97.306%
2025-01-08	3.2000	3.2500	3.1500	3.2500	+0.619%	67	88	-97.538%
2025-01-07	3.2300	3.2300	3.2300	3.2300	-11.264%	1	88	-97.523%
2024-12-31	3.6400	3.6400	3.6400	3.6400	-1.622%	1	86	-97.802%
2024-12-30	3.7000	3.7000	3.7000	3.7000	-3.141%	1	86	-97.838%
2024-12-27	3.8500	3.9000	3.8200	3.8200	-16.957%	30	85	-97.906%
2024-12-16	4.6000	4.6000	4.6000	4.6000	-30.303%	1	99	-98.261%
2024-12-09	6.6000	6.6000	6.6000	6.6000	+57.143%	2	98	-98.788%
2024-12-04	4.2000	4.2000	4.2000	4.2000	-3.448%	15	98	-98.095%
2024-11-27	4.3500	4.3500	4.3500	4.3500	+8.209%	1	82	-98.161%
2024-11-26	3.9300	4.0200	3.9200	4.0200	-7.586%	6	82	-98.010%
2024-11-22	4.3500	4.3500	4.3500	4.3500	+0.462%	20	76	-98.161%
2024-11-21	4.3500	4.4000	4.3300	4.3300	-3.778%	15	51	-98.152%
2024-11-20	4.5000	4.5000	4.5000	4.5000	-2.174%	1	51	-98.222%
2024-11-12	4.6000	4.6000	4.6000	4.6000	-14.815%	4	51	-98.261%
2024-10-16	5.4000	5.4000	5.4000	5.4000	-41.622%	10	47	-98.519%
2024-10-07	10.7500	10.7500	9.2500	9.2500	-2.116%	12	37	-99.135%
2024-10-04	9.4500	9.4500	9.4500	9.4500	+11.176%	20	27	-99.153%
2024-10-02	8.7800	9.0000	8.5000	8.5000	+11.842%	20	37	-99.059%
2024-10-01	7.0700	7.8500	7.0700	7.6000	+10.145%	20	26	-98.947%
2024-09-30	7.1000	7.2000	6.9000	6.9000	0.000%	14	9	-98.841%