Dark

KWEB20270115C38
KWEB Jan 15 2027 38.00 Call (KWEB270115C00038000)
option OPRA

EOD

Sep 15, 2026

0.0500-44.444%(-0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.0500	0.0500	0.0500	0.0500	-44.444%	1	7,767	0.000%
2026-09-04	0.0900	0.0900	0.0900	0.0900	+80.000%	500	7,571	-44.444%
2026-09-03	0.0300	0.0500	0.0300	0.0500	-50.000%	100	7,571	0.000%
2026-09-02	0.1000	0.1000	0.1000	0.1000	-33.333%	7	7,572	-50.000%
2026-08-25	0.1500	0.1500	0.1500	0.1500	-16.667%	40	7,572	-66.667%
2026-08-18	0.1800	0.1800	0.1800	0.1800	+5.882%	109	7,621	-72.222%
2026-08-17	0.2000	0.2000	0.1700	0.1700	-15.000%	264	7,612	-70.588%
2026-08-14	0.2200	0.2200	0.2000	0.2000	-33.333%	75	7,550	-75.000%
2026-08-11	0.3000	0.3000	0.3000	0.3000	-23.077%	150	7,545	-83.333%
2026-08-06	0.3900	0.3900	0.3900	0.3900	-4.878%	4	7,395	-87.179%
2026-08-05	0.4100	0.4100	0.4100	0.4100	-6.818%	15	7,395	-87.805%
2026-08-03	0.4700	0.4700	0.4400	0.4400	+12.821%	19	7,381	-88.636%
2026-07-31	0.3900	0.3900	0.3900	0.3900	-4.878%	20	7,375	-87.179%
2026-07-30	0.4100	0.4100	0.4100	0.4100	0.000%	20	7,383	-87.805%
2026-07-17	0.4100	0.4100	0.4100	0.4100	-24.074%	50	7,403	-87.805%
2026-07-16	0.5400	0.5500	0.5400	0.5400	+5.882%	17	7,413	-90.741%
2026-07-15	0.5100	0.5100	0.5100	0.5100	+24.390%	13	7,416	-90.196%
2026-07-14	0.4100	0.4100	0.4100	0.4100	-8.889%	17	7,403	-87.805%
2026-07-09	0.4300	0.4500	0.3800	0.4500	-30.769%	72	7,411	-88.889%
2026-07-08	0.6500	0.6500	0.6500	0.6500	+47.727%	12	7,391	-92.308%
2026-07-06	0.4400	0.4400	0.4400	0.4400	+69.231%	5	7,379	-88.636%
2026-06-29	0.2600	0.2600	0.2600	0.2600	-7.143%	1	7,384	-80.769%
2026-06-24	0.2800	0.2800	0.2800	0.2800	0.000%	20	7,384	-82.143%
2026-06-23	0.2700	0.3200	0.2600	0.2800	-22.222%	51	7,364	-82.143%
2026-06-22	0.3600	0.3600	0.3600	0.3600	-16.279%	6	7,411	-86.111%
2026-06-17	0.4300	0.4300	0.4300	0.4300	+2.381%	200	7,411	-88.372%
2026-06-16	0.4200	0.4200	0.4200	0.4200	-14.286%	10	7,411	-88.095%
2026-06-15	0.4900	0.4900	0.4900	0.4900	-10.909%	1	7,401	-89.796%
2026-06-12	0.5500	0.5500	0.5500	0.5500	+14.583%	400	7,401	-90.909%
2026-06-11	0.5400	0.5400	0.4800	0.4800	-12.727%	401	7,407	-89.583%
2026-06-09	0.5500	0.5500	0.5500	0.5500	-12.698%	2	7,798	-90.909%
2026-06-05	0.6300	0.6300	0.6300	0.6300	-30.000%	947	7,798	-92.063%
2026-06-02	0.9000	0.9000	0.9000	0.9000	+26.761%	13	8,186	-94.444%
2026-06-01	0.6400	0.7100	0.6400	0.7100	+18.333%	529	8,173	-92.958%
2026-05-29	0.6000	0.6000	0.6000	0.6000	+15.385%	4	8,347	-91.667%
2026-05-28	0.5200	0.5200	0.5200	0.5200	-18.750%	200	8,351	-90.385%
2026-05-26	0.6400	0.6400	0.6400	0.6400	0.000%	10	8,151	-92.188%
2026-05-22	0.5000	0.6800	0.5000	0.6400	-8.571%	112	8,161	-92.188%
2026-05-21	0.6100	0.7000	0.6100	0.7000	-16.667%	12	8,247	-92.857%
2026-05-20	0.8400	0.8400	0.8400	0.8400	+25.373%	6	8,247	-94.048%
2026-05-18	0.6700	0.6700	0.6700	0.6700	-25.556%	1	8,251	-92.537%
2026-05-15	0.9500	0.9600	0.9000	0.9000	-26.829%	510	8,251	-94.444%
2026-05-14	1.2500	1.2500	1.2000	1.2300	-23.125%	258	8,496	-95.935%
2026-05-13	1.3500	1.6000	1.3500	1.6000	+32.231%	4	8,495	-96.875%
2026-05-11	1.2300	1.2300	1.2100	1.2100	-5.469%	9	8,495	-95.868%
2026-05-08	1.2800	1.2800	1.2800	1.2800	+4.065%	7	8,498	-96.094%
2026-05-07	1.2700	1.3400	1.2300	1.2300	-1.600%	9	8,505	-95.935%
2026-05-06	0.9500	1.2500	0.9500	1.2500	+64.474%	123	8,512	-96.000%
2026-04-29	0.7600	0.7600	0.7600	0.7600	-3.797%	1	8,574	-93.421%
2026-04-28	0.7600	0.7900	0.7600	0.7900	-1.250%	3	8,575	-93.671%
2026-04-27	0.8600	0.8600	0.8000	0.8000	-1.235%	52	8,572	-93.750%
2026-04-23	0.9000	0.9000	0.7900	0.8100	-17.347%	142	8,522	-93.827%
2026-04-22	1.0100	1.0300	0.9800	0.9800	-26.866%	313	8,395	-94.898%
2026-04-17	1.3800	1.4300	1.3400	1.3400	+5.512%	201	8,090	-96.269%
2026-04-16	1.2700	1.2700	1.2700	1.2700	+17.593%	12	8,114	-96.063%
2026-04-15	1.0800	1.0800	1.0800	1.0800	+6.931%	6	8,102	-95.370%
2026-04-14	1.0500	1.0500	1.0100	1.0100	+12.222%	4	8,096	-95.050%
2026-04-13	0.9100	0.9100	0.9000	0.9000	-7.216%	6	8,094	-94.444%
2026-04-10	0.9700	0.9700	0.9700	0.9700	-1.020%	1	8,091	-94.845%
2026-04-09	0.9300	0.9800	0.9300	0.9800	-9.259%	540	8,090	-94.898%
2026-04-08	1.1300	1.1300	1.0700	1.0800	+14.894%	1,077	7,779	-95.370%
2026-04-06	0.9400	0.9400	0.9400	0.9400	-8.738%	136	7,683	-94.681%
2026-03-31	0.9700	1.0300	0.9600	1.0300	-12.712%	42	7,547	-95.146%
2026-03-25	1.2000	1.2000	1.1800	1.1800	+9.259%	16	7,531	-95.763%
2026-03-23	1.0800	1.0800	1.0800	1.0800	-10.000%	4	7,528	-95.370%
2026-03-19	1.0900	1.2700	1.0900	1.2000	-31.034%	37	7,528	-95.833%
2026-03-16	1.7400	1.7400	1.7400	1.7400	+10.127%	2	7,501	-97.126%
2026-03-13	1.5800	1.5800	1.5800	1.5800	-1.250%	7	7,500	-96.835%
2026-03-12	1.6000	1.6000	1.6000	1.6000	+1.266%	1	7,506	-96.875%
2026-03-11	1.5800	1.5800	1.5800	1.5800	-19.388%	2	7,694	-96.835%
2026-03-10	1.9400	1.9600	1.6500	1.9600	+22.500%	39	7,696	-97.449%
2026-03-09	1.6000	1.6000	1.6000	1.6000	+10.345%	2	7,677	-96.875%
2026-03-06	1.2600	1.5000	1.2600	1.4500	+12.403%	18	7,679	-96.552%
2026-03-05	1.3000	1.3000	1.2900	1.2900	-4.444%	203	7,678	-96.124%
2026-03-04	1.4500	1.4500	1.3500	1.3500	+18.421%	108	7,675	-96.296%
2026-03-03	1.0300	1.1800	1.0300	1.1400	-28.750%	22	7,567	-95.614%
2026-03-02	1.6000	1.6000	1.6000	1.6000	-8.046%	2	7,549	-96.875%
2026-02-27	1.7000	1.7900	1.7000	1.7400	-24.348%	465	7,549	-97.126%
2026-02-25	2.3000	2.3000	2.3000	2.3000	-4.167%	18	7,144	-97.826%
2026-02-23	2.4900	2.4900	2.3500	2.4000	-3.614%	1,764	7,144	-97.917%
2026-02-19	2.4900	2.4900	2.4900	2.4900	-12.324%	40	5,381	-97.992%
2026-02-18	2.8400	2.8400	2.8400	2.8400	+2.899%	1	5,381	-98.239%
2026-02-17	2.7200	2.7600	2.7100	2.7600	+1.471%	16	5,380	-98.188%
2026-02-13	2.6000	2.7300	2.6000	2.7200	-5.556%	251	5,126	-98.162%
2026-02-12	2.7800	2.8800	2.7800	2.8800	-11.927%	3	5,126	-98.264%
2026-02-11	3.3500	3.3500	3.2000	3.2700	-5.217%	1,939	5,300	-98.471%
2026-02-10	3.4500	3.5000	3.4500	3.4500	0.000%	12	4,925	-98.551%
2026-02-09	3.4000	3.6000	3.4000	3.4500	+0.291%	147	4,923	-98.551%
2026-02-06	3.3300	3.4600	3.3300	3.4400	+8.176%	56	4,821	-98.547%
2026-02-05	3.1800	3.1800	3.1800	3.1800	+3.583%	1	4,821	-98.428%
2026-02-04	3.0700	3.0700	3.0700	3.0700	-17.027%	2	4,821	-98.371%
2026-02-03	3.7000	3.7000	3.7000	3.7000	-7.500%	1	4,821	-98.649%
2026-02-02	4.0000	4.0000	4.0000	4.0000	-4.762%	1	4,821	-98.750%
2026-01-30	4.2000	4.2000	4.2000	4.2000	-9.871%	1	4,821	-98.810%
2026-01-29	4.6600	4.6600	4.6600	4.6600	+1.085%	20	4,821	-98.927%
2026-01-28	4.7500	4.7500	4.6100	4.6100	+3.596%	9	4,801	-98.915%
2026-01-27	4.5600	4.7500	4.4500	4.4500	-3.261%	4,263	4,801	-98.876%
2026-01-26	4.4500	4.7500	4.3900	4.6000	+2.222%	22	1,787	-98.913%
2026-01-23	4.4700	4.5000	4.4700	4.5000	0.000%	9	1,777	-98.889%
2026-01-22	4.6000	4.6700	4.5000	4.5000	+6.383%	19	1,780	-98.889%
2026-01-21	4.4500	4.4500	4.2300	4.2300	+1.928%	19	1,787	-98.818%
2026-01-20	4.1500	4.1500	4.1500	4.1500	-6.951%	1	1,774	-98.795%
2026-01-16	4.5500	4.5500	4.4500	4.4600	-10.621%	5	1,772	-98.879%
2026-01-15	4.8400	5.0000	4.8400	4.9900	-3.107%	3	1,772	-98.998%
2026-01-14	4.3000	5.2000	4.3000	5.1500	-8.036%	13	1,770	-99.029%
2026-01-12	4.8500	5.6000	4.8500	5.6000	+14.286%	440	1,771	-99.107%
2026-01-06	4.9000	4.9000	4.9000	4.9000	+2.083%	2	1,608	-98.980%
2026-01-05	4.5000	4.8000	4.5000	4.8000	+15.108%	604	1,609	-98.958%
2026-01-02	4.0700	4.1700	4.0300	4.1700	+24.478%	23	2,182	-98.801%
2025-12-31	3.3900	3.3900	3.2500	3.3500	-5.634%	122	2,217	-98.507%
2025-12-29	3.4500	3.5500	3.4000	3.5500	-7.792%	25	2,217	-98.592%
2025-12-26	3.8500	3.8500	3.8500	3.8500	+5.479%	1	2,202	-98.701%
2025-12-24	3.6500	3.6500	3.6500	3.6500	0.000%	10	2,191	-98.630%
2025-12-23	4.0100	4.0100	3.6500	3.6500	-3.439%	5	2,191	-98.630%
2025-12-22	3.7800	3.7800	3.7800	3.7800	+2.162%	10	2,178	-98.677%
2025-12-19	3.7000	3.7000	3.7000	3.7000	-2.632%	2	2,178	-98.649%
2025-12-18	3.6000	3.8000	3.6000	3.8000	+8.571%	127	2,176	-98.684%
2025-12-16	3.5000	3.5000	3.5000	3.5000	-7.895%	100	2,142	-98.571%
2025-12-15	3.8000	3.8000	3.8000	3.8000	-3.308%	302	2,141	-98.684%
2025-12-12	4.3000	4.3000	3.9300	3.9300	-2.481%	28	1,884	-98.728%
2025-12-11	4.0300	4.0300	4.0300	4.0300	-2.892%	2	1,858	-98.759%
2025-12-09	4.5000	4.5000	4.0900	4.1500	-16.162%	203	1,858	-98.795%
2025-12-05	4.9500	4.9500	4.9500	4.9500	+6.452%	5	1,655	-98.990%
2025-12-04	4.7500	4.7500	4.6500	4.6500	-1.064%	6	1,655	-98.925%
2025-12-03	4.7000	4.7000	4.7000	4.7000	-2.490%	105	1,649	-98.936%
2025-12-02	5.1500	5.1500	4.8200	4.8200	-9.907%	103	1,544	-98.963%
2025-12-01	5.2900	5.3500	5.2900	5.3500	+7.000%	2	1,475	-99.065%
2025-11-26	4.8000	5.0000	4.8000	5.0000	-3.475%	2	1,474	-99.000%
2025-11-25	5.4000	5.4000	5.1800	5.1800	+0.583%	601	1,474	-99.035%
2025-11-24	4.7000	5.1500	4.7000	5.1500	+14.699%	9	1,459	-99.029%
2025-11-20	4.9000	4.9000	4.4300	4.4900	-10.200%	512	1,453	-98.886%
2025-11-19	5.0000	5.0000	5.0000	5.0000	0.000%	5	942	-99.000%
2025-11-18	5.0000	5.0300	5.0000	5.0000	-6.542%	13	937	-99.000%
2025-11-17	5.3500	5.3500	5.3500	5.3500	-3.950%	150	926	-99.065%
2025-11-14	5.7000	6.0000	5.4000	5.5700	-4.623%	16	776	-99.102%
2025-11-13	5.8400	5.8400	5.8400	5.8400	-4.575%	2	777	-99.144%
2025-11-12	6.1200	6.1200	6.1200	6.1200	-5.846%	1	779	-99.183%
2025-11-10	6.3500	6.5000	6.3000	6.5000	+1.562%	19	778	-99.231%
2025-11-05	6.4500	6.5000	6.4000	6.4000	+2.073%	42	767	-99.219%
2025-11-04	5.8000	6.2700	5.8000	6.2700	-7.111%	23	725	-99.203%
2025-10-31	6.7500	6.7500	6.7500	6.7500	-3.846%	1	728	-99.259%
2025-10-30	7.0200	7.0200	7.0200	7.0200	-3.967%	2	729	-99.288%
2025-10-28	7.3100	7.3100	7.3100	7.3100	-3.816%	1	729	-99.316%
2025-10-27	7.5000	7.6000	7.5000	7.6000	+6.294%	11	728	-99.342%
2025-10-24	6.1000	7.2000	6.1000	7.1500	+7.519%	25	728	-99.301%
2025-10-23	6.5500	6.6500	6.5500	6.6500	+2.941%	2	706	-99.248%
2025-10-22	6.4600	6.4600	6.4600	6.4600	+0.937%	5	706	-99.226%
2025-10-16	6.4000	6.4000	6.4000	6.4000	-1.538%	2	711	-99.219%
2025-10-15	6.5000	6.5000	6.5000	6.5000	-2.985%	5	713	-99.231%
2025-10-13	7.0500	7.0500	6.4000	6.7000	+13.559%	107	713	-99.254%
2025-10-10	7.0000	7.0000	5.8000	5.9000	-32.571%	18	667	-99.153%
2025-10-06	8.7300	8.7500	8.7300	8.7500	+6.061%	2	650	-99.429%
2025-10-03	8.2500	8.2500	8.2500	8.2500	-5.172%	7	649	-99.394%
2025-10-02	8.8000	8.8000	8.7000	8.7000	+6.098%	9	649	-99.425%
2025-10-01	7.8000	8.2000	7.8000	8.2000	+2.117%	8	649	-99.390%
2025-09-29	7.8800	8.1500	7.8800	8.0300	+3.613%	3	649	-99.377%
2025-09-26	7.2500	7.7500	7.2500	7.7500	+0.649%	22	649	-99.355%
2025-09-25	7.6000	7.8500	7.6000	7.7000	-3.750%	10	642	-99.351%
2025-09-24	8.0000	8.0000	8.0000	8.0000	+12.676%	1	645	-99.375%
2025-09-23	7.4000	7.4000	7.1000	7.1000	-11.250%	6	644	-99.296%
2025-09-22	8.0000	8.0000	8.0000	8.0000	0.000%	1	641	-99.375%
2025-09-19	8.0000	8.0000	8.0000	8.0000	-0.867%	2	641	-99.375%
2025-09-18	8.1000	8.1000	8.0700	8.0700	-5.059%	12	640	-99.380%
2025-09-17	8.1500	8.6000	8.1000	8.5000	+11.111%	78	637	-99.412%
2025-09-16	7.4000	7.6500	7.4000	7.6500	-0.391%	17	586	-99.346%
2025-09-15	7.5500	7.6900	7.5500	7.6800	+3.784%	8	587	-99.349%
2025-09-12	7.4000	7.4000	7.4000	7.4000	+1.370%	3	582	-99.324%
2025-09-11	7.2000	7.5000	7.1000	7.3000	+5.036%	32	579	-99.315%
2025-09-10	7.8000	7.8000	6.9500	6.9500	-4.795%	5	596	-99.281%
2025-09-09	7.3000	7.3000	7.3000	7.3000	+9.774%	3	594	-99.315%
2025-09-08	6.8100	6.8100	6.4600	6.6500	+7.258%	134	597	-99.248%
2025-09-05	6.9500	6.9500	6.2000	6.2000	+1.639%	14	473	-99.194%
2025-09-04	6.2000	6.2000	6.1000	6.1000	-3.175%	81	465	-99.180%
2025-09-03	6.2100	6.4500	6.2000	6.3000	-3.077%	60	384	-99.206%
2025-09-02	5.9200	6.5000	5.9200	6.5000	+4.000%	14	324	-99.231%
2025-08-29	6.7000	6.7000	6.2500	6.2500	+4.167%	20	312	-99.200%
2025-08-28	5.9800	6.0000	5.9800	6.0000	+1.695%	5	312	-99.167%
2025-08-27	6.0000	6.0000	5.7500	5.9000	-9.924%	21	308	-99.153%
2025-08-26	6.7700	6.7700	6.5500	6.5500	-2.239%	9	289	-99.237%
2025-08-25	6.9500	6.9500	6.7000	6.7000	+1.515%	12	283	-99.254%
2025-08-22	6.3000	6.6500	6.2000	6.6000	+11.864%	61	271	-99.242%
2025-08-19	5.9000	5.9000	5.9000	5.9000	-3.279%	2	210	-99.153%
2025-08-18	6.1000	6.1000	6.1000	6.1000	+2.521%	1	212	-99.180%
2025-08-15	5.9200	5.9500	5.9200	5.9500	+5.496%	8	212	-99.160%
2025-08-14	5.6000	5.6400	5.6000	5.6400	-8.885%	11	205	-99.113%
2025-08-13	6.1000	6.1900	6.1000	6.1900	+18.582%	2	196	-99.192%
2025-08-12	5.2200	5.2200	5.2200	5.2200	+0.385%	1	196	-99.042%
2025-08-07	5.2000	5.2000	5.2000	5.2000	+15.044%	12	198	-99.038%
2025-08-01	4.5200	4.5200	4.5200	4.5200	-12.233%	1	208	-98.894%
2025-07-31	5.1500	5.1500	5.1500	5.1500	-5.678%	7	208	-99.029%
2025-07-30	5.3800	5.4600	5.3800	5.4600	-1.799%	5	203	-99.084%
2025-07-29	5.5600	5.5600	5.5600	5.5600	-8.402%	1	202	-99.101%
2025-07-25	5.6500	6.0700	5.6500	6.0700	-5.891%	10	202	-99.176%
2025-07-23	6.4500	6.4500	6.4500	6.4500	+4.200%	1	210	-99.225%
2025-07-18	6.1900	6.1900	6.1900	6.1900	+8.596%	1	211	-99.192%
2025-07-17	5.7200	5.7200	5.7000	5.7000	+16.803%	11	211	-99.123%
2025-07-08	4.8800	4.8800	4.8800	4.8800	+10.909%	1	200	-98.975%
2025-07-02	4.4900	4.4900	4.4000	4.4000	-7.757%	13	200	-98.864%
2025-06-18	4.7700	4.7700	4.7700	4.7700	-14.821%	1	204	-98.952%
2025-06-09	5.7100	5.7100	5.6000	5.6000	+9.804%	4	204	-99.107%
2025-06-05	5.1000	5.1000	5.1000	5.1000	-9.414%	2	203	-99.020%
2025-05-15	5.8100	5.8100	5.6300	5.6300	-13.385%	4	201	-99.112%
2025-05-14	6.5000	6.5000	6.5000	6.5000	+9.060%	5	201	-99.231%
2025-05-12	5.9600	5.9600	5.9600	5.9600	+11.402%	5	196	-99.161%
2025-05-09	5.3500	5.3500	5.3500	5.3500	-4.293%	2	196	-99.065%
2025-05-02	5.5900	5.6200	5.5900	5.5900	+28.506%	6	195	-99.106%
2025-04-22	4.0000	4.3500	4.0000	4.3500	+18.852%	29	208	-98.851%
2025-04-21	3.7200	3.7200	3.5400	3.6600	-15.668%	11	179	-98.634%
2025-04-14	4.3400	4.3400	4.3400	4.3400	+24.000%	2	178	-98.848%
2025-04-09	3.9000	3.9000	3.5000	3.5000	-10.256%	11	176	-98.571%
2025-04-08	3.9000	3.9000	3.9000	3.9000	-2.500%	1	177	-98.718%
2025-04-07	4.0500	4.3000	4.0000	4.0000	-15.074%	9	173	-98.750%
2025-04-04	5.2500	5.2500	4.7100	4.7100	-23.415%	14	173	-98.938%
2025-04-03	6.1500	6.1500	6.1500	6.1500	-3.302%	3	166	-99.187%
2025-04-01	6.4000	6.4300	6.3600	6.3600	+4.262%	6	164	-99.214%
2025-03-31	6.1000	6.1000	6.1000	6.1000	-5.426%	20	163	-99.180%
2025-03-28	6.5500	6.5500	6.4500	6.4500	-9.537%	12	183	-99.225%
2025-03-27	7.1300	7.1300	7.1300	7.1300	+3.483%	1	178	-99.299%
2025-03-24	6.9600	6.9600	6.8900	6.8900	-16.180%	2	179	-99.274%
2025-03-19	8.2200	8.2200	8.2200	8.2200	-3.294%	1	177	-99.392%
2025-03-18	8.7700	8.7800	8.4200	8.5000	-3.299%	22	177	-99.412%
2025-03-17	8.8200	8.8200	8.7900	8.7900	+14.902%	6	156	-99.431%
2025-03-14	7.6500	7.6500	7.6500	7.6500	+7.746%	2	152	-99.346%
2025-03-12	7.0000	7.1000	7.0000	7.1000	-12.020%	30	157	-99.296%
2025-03-07	8.2100	8.2100	8.0700	8.0700	+1.637%	4	177	-99.380%
2025-03-06	8.3500	8.4400	7.9400	7.9400	+2.057%	6	176	-99.370%
2025-03-05	7.5600	7.7800	7.5600	7.7800	+11.942%	5	176	-99.357%
2025-02-27	6.7000	6.9500	6.7000	6.9500	-11.239%	11	177	-99.281%
2025-02-21	8.0000	8.0000	7.8300	7.8300	+28.361%	54	175	-99.361%
2025-02-13	6.2500	6.2500	6.1000	6.1000	-2.400%	2	147	-99.180%
2025-02-12	6.2000	6.2500	6.2000	6.2500	+16.822%	16	147	-99.200%
2025-02-07	5.3500	5.3500	5.3500	5.3500	+3.883%	2	152	-99.065%
2025-01-31	5.1500	5.1500	5.1500	5.1500	+48.415%	20	153	-99.029%
2025-01-14	3.4700	3.4700	3.4700	3.4700	-4.932%	1	143	-98.559%
2025-01-02	3.6500	3.6500	3.6500	3.6500	-15.116%	10	143	-98.630%
2024-12-17	4.3000	4.3000	4.3000	4.3000	-12.245%	1	143	-98.837%
2024-12-16	4.9000	4.9000	4.9000	4.9000	-3.162%	1	142	-98.980%
2024-12-13	5.1000	5.1000	4.5000	5.0600	-7.156%	200	142	-99.012%
2024-12-11	5.4500	5.4500	5.4500	5.4500	-22.143%	1	241	-99.083%
2024-12-09	7.0000	7.0000	7.0000	7.0000	+46.444%	2	240	-99.286%
2024-11-20	4.7800	4.7800	4.7800	4.7800	+5.752%	1	240	-98.954%
2024-11-19	4.5200	4.5200	4.5200	4.5200	-3.830%	1	240	-98.894%
2024-11-12	4.7000	4.7000	4.7000	4.7000	-14.855%	1	239	-98.936%
2024-11-08	5.5200	5.5200	5.5200	5.5200	+22.667%	2	240	-99.094%
2024-11-06	5.6500	5.8500	4.5000	4.5000	-20.354%	36	239	-98.889%
2024-10-30	5.6500	5.6500	5.6500	5.6500	-5.833%	3	205	-99.115%
2024-10-28	5.9000	6.0000	5.9000	6.0000	+6.195%	2	202	-99.167%
2024-10-16	5.6500	5.6500	5.6500	5.6500	-13.740%	1	203	-99.115%
2024-10-09	6.5500	6.5500	6.5500	6.5500	-14.155%	7	202	-99.237%
2024-10-08	8.5000	8.5000	7.6300	7.6300	-22.929%	207	209	-99.345%
2024-10-07	9.9000	9.9000	9.9000	9.9000	0.000%	1	3	-99.495%
2024-10-04	9.9000	9.9000	9.9000	9.9000	+8.791%	2	2	-99.495%
2024-10-03	9.1000	9.1000	9.1000	9.1000	-3.602%	1	2	-99.451%
2024-10-02	9.4400	9.4400	9.4400	9.4400	0.000%	2	2	-99.470%