Dark

KWEB20270115C36
KWEB Jan 15 2027 36.00 Call (KWEB270115C00036000)
option OPRA

EOD

Sep 18, 2026

0.0900+28.571%(+0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.0900	0.0900	0.0900	0.0900	+28.571%	1	7,200	0.000%
2026-09-15	0.0900	0.0900	0.0700	0.0700	-22.222%	6	7,199	+28.571%
2026-09-10	0.1000	0.1000	0.0900	0.0900	-18.182%	32	7,199	0.000%
2026-09-09	0.1100	0.1100	0.1100	0.1100	-15.385%	2	7,200	-18.182%
2026-09-04	0.1400	0.1400	0.1300	0.1300	+18.182%	501	6,760	-30.769%
2026-09-03	0.1200	0.1200	0.1100	0.1100	-21.429%	100	6,760	-18.182%
2026-09-02	0.1400	0.1400	0.1400	0.1400	-17.647%	20	6,860	-35.714%
2026-09-01	0.1700	0.1700	0.1700	0.1700	-15.000%	50	6,872	-47.059%
2026-08-28	0.2000	0.2000	0.2000	0.2000	0.000%	31	6,847	-55.000%
2026-08-27	0.2000	0.2000	0.2000	0.2000	-20.000%	1	6,847	-55.000%
2026-08-24	0.2500	0.2500	0.2500	0.2500	-13.793%	1	6,847	-64.000%
2026-08-19	0.3200	0.3200	0.2900	0.2900	+20.833%	24	6,855	-68.966%
2026-08-18	0.1900	0.2400	0.1900	0.2400	-63.077%	3	6,845	-62.500%
2026-08-07	0.5800	0.6500	0.5800	0.6500	+16.071%	21	6,855	-86.154%
2026-08-06	0.5600	0.5600	0.5600	0.5600	+14.286%	9	6,856	-83.929%
2026-08-04	0.4900	0.4900	0.4900	0.4900	-22.222%	1	6,855	-81.633%
2026-07-31	0.6200	0.6400	0.6100	0.6300	+10.526%	125	6,854	-85.714%
2026-07-30	0.6000	0.6000	0.5700	0.5700	+29.545%	21	6,838	-84.211%
2026-07-23	0.4500	0.4500	0.4400	0.4400	0.000%	17	6,849	-79.545%
2026-07-22	0.4400	0.4400	0.4400	0.4400	-38.028%	2	6,859	-79.545%
2026-07-20	0.6700	0.7100	0.6700	0.7100	+20.339%	6	6,857	-87.324%
2026-07-17	0.5800	0.5900	0.5800	0.5900	-19.178%	12	6,852	-84.746%
2026-07-16	0.7200	0.7300	0.7200	0.7300	+10.606%	4	6,853	-87.671%
2026-07-15	0.6600	0.6600	0.6600	0.6600	+20.000%	14	6,855	-86.364%
2026-07-14	0.5500	0.5500	0.5500	0.5500	-8.333%	16	6,859	-83.636%
2026-07-10	0.6200	0.6200	0.6000	0.6000	+30.435%	2	6,859	-85.000%
2026-07-07	0.4600	0.4600	0.4600	0.4600	+6.977%	10	6,860	-80.435%
2026-06-30	0.3900	0.4300	0.3900	0.4300	-6.522%	11	6,860	-79.070%
2026-06-29	0.4600	0.4600	0.4600	0.4600	+35.294%	4	6,854	-80.435%
2026-06-24	0.3400	0.3400	0.3400	0.3400	-19.048%	1	6,855	-73.529%
2026-06-22	0.4500	0.4500	0.4200	0.4200	-14.286%	2	6,854	-78.571%
2026-06-18	0.4900	0.4900	0.4900	0.4900	-10.909%	100	6,955	-81.633%
2026-06-16	0.5500	0.5500	0.5500	0.5500	-19.118%	200	6,955	-83.636%
2026-06-15	0.6900	0.6900	0.6700	0.6800	-5.556%	102	7,007	-86.765%
2026-06-12	0.7200	0.7200	0.7200	0.7200	-10.000%	3	6,953	-87.500%
2026-06-10	0.8000	0.8000	0.8000	0.8000	+12.676%	1	6,956	-88.750%
2026-06-08	0.7000	0.7100	0.7000	0.7100	-18.391%	2	6,955	-87.324%
2026-06-04	0.9300	0.9300	0.8700	0.8700	-14.706%	10	6,956	-89.655%
2026-06-03	1.0200	1.0200	1.0200	1.0200	-12.069%	5	6,946	-91.176%
2026-06-02	1.1300	1.1600	1.1300	1.1600	+56.757%	11	6,941	-92.241%
2026-06-01	0.9600	0.9600	0.7400	0.7400	+1.370%	21	6,930	-87.838%
2026-05-28	0.7300	0.7300	0.7300	0.7300	-9.877%	200	6,929	-87.671%
2026-05-22	0.8100	0.8100	0.7200	0.8100	-10.989%	218	6,841	-88.889%
2026-05-21	0.8900	0.9300	0.8300	0.9100	-13.333%	75	6,649	-90.110%
2026-05-20	1.0500	1.0500	1.0500	1.0500	-9.483%	10	6,649	-91.429%
2026-05-18	1.1600	1.1600	1.1600	1.1600	-9.375%	5	6,646	-92.241%
2026-05-15	1.3400	1.3400	1.2500	1.2800	-18.987%	42	6,646	-92.969%
2026-05-14	1.6700	1.6700	1.5800	1.5800	-20.202%	81	6,642	-94.304%
2026-05-13	1.8200	2.0000	1.8200	1.9800	+33.784%	36	6,546	-95.455%
2026-05-12	1.4800	1.4800	1.4800	1.4800	-4.516%	1	6,546	-93.919%
2026-05-11	1.6000	1.6000	1.5500	1.5500	-3.125%	5	6,546	-94.194%
2026-05-06	1.3500	1.6000	1.3500	1.6000	+25.000%	129	6,541	-94.375%
2026-05-01	1.2000	1.2800	1.2000	1.2800	+17.431%	181	6,725	-92.969%
2026-04-29	1.0900	1.0900	1.0900	1.0900	-6.034%	300	6,845	-91.743%
2026-04-24	1.1600	1.1600	1.1600	1.1600	+5.455%	20	6,845	-92.241%
2026-04-23	1.2500	1.2500	1.0800	1.1000	-15.385%	2,383	6,845	-91.818%
2026-04-22	1.3300	1.3600	1.3000	1.3000	-5.109%	191	6,853	-93.077%
2026-04-21	1.6200	1.6200	1.3700	1.3700	-21.714%	1,953	5,773	-93.431%
2026-04-17	1.8000	1.8900	1.7500	1.7500	+4.167%	924	5,773	-94.857%
2026-04-16	1.7000	1.7700	1.6800	1.6800	+12.752%	1,470	5,439	-94.643%
2026-04-15	1.5000	1.5000	1.4600	1.4900	+6.429%	250	4,156	-93.960%
2026-04-14	1.4000	1.4400	1.3300	1.4000	+12.000%	29	4,282	-93.571%
2026-04-10	1.2900	1.2900	1.2400	1.2500	-3.101%	11	4,272	-92.800%
2026-04-09	1.2700	1.2900	1.2700	1.2900	-11.034%	5	4,277	-93.023%
2026-04-08	1.4800	1.4800	1.4500	1.4500	+29.464%	7	4,282	-93.793%
2026-04-07	1.1300	1.1400	1.1100	1.1200	-8.197%	300	4,284	-91.964%
2026-03-31	1.2200	1.2200	1.2200	1.2200	+4.274%	1	3,984	-92.623%
2026-03-30	1.1700	1.1700	1.1700	1.1700	-10.000%	1	3,985	-92.308%
2026-03-27	1.2200	1.3100	1.2200	1.3000	-18.750%	4	3,986	-93.077%
2026-03-25	1.6000	1.6000	1.6000	1.6000	+11.888%	3	3,987	-94.375%
2026-03-20	1.4000	1.4300	1.3500	1.4300	-9.494%	7	3,987	-93.706%
2026-03-19	1.5200	1.5800	1.5000	1.5800	-13.187%	15	3,987	-94.304%
2026-03-18	1.8300	1.8300	1.8200	1.8200	-10.784%	3	3,997	-95.055%
2026-03-17	2.0400	2.0400	2.0400	2.0400	-5.991%	500	3,997	-95.588%
2026-03-13	2.1700	2.1700	2.1700	2.1700	+9.596%	500	3,497	-95.853%
2026-03-12	1.9800	1.9800	1.9800	1.9800	-21.429%	55	3,297	-95.455%
2026-03-10	2.5200	2.5200	2.5200	2.5200	+20.574%	950	3,380	-96.429%
2026-03-09	2.0000	2.0900	2.0000	2.0900	+16.111%	13	2,430	-95.694%
2026-03-06	1.8000	1.8000	1.8000	1.8000	+7.143%	4	2,430	-95.000%
2026-03-05	1.6000	1.6800	1.6000	1.6800	-1.176%	164	2,430	-94.643%
2026-03-04	1.8000	1.8500	1.7000	1.7000	-32.540%	430	2,594	-94.706%
2026-02-26	2.4100	2.5200	2.3800	2.5200	-12.195%	221	2,875	-96.429%
2026-02-25	2.8000	2.8700	2.7000	2.8700	-8.889%	526	2,806	-96.864%
2026-02-20	3.1000	3.1500	3.1000	3.1500	-7.353%	16	2,806	-97.143%
2026-02-17	3.3500	3.4500	3.3500	3.4000	-1.449%	22	2,806	-97.353%
2026-02-13	3.3500	3.4500	3.3500	3.4500	0.000%	313	2,495	-97.391%
2026-02-12	3.4500	3.4500	3.4500	3.4500	-10.622%	1	2,495	-97.391%
2026-02-11	3.8500	3.9000	3.8500	3.8600	-9.390%	154	2,495	-97.668%
2026-02-09	4.2600	4.2600	4.2600	4.2600	+0.235%	2	2,429	-97.887%
2026-02-06	4.1500	4.2500	4.1500	4.2500	+10.390%	7	2,431	-97.882%
2026-02-05	4.1500	4.1500	3.8500	3.8500	0.000%	9	2,424	-97.662%
2026-02-04	3.8500	3.9500	3.7000	3.8500	-8.333%	98	2,417	-97.662%
2026-02-03	4.6000	4.6000	4.2000	4.2000	-12.863%	6	2,439	-97.857%
2026-02-02	4.8000	4.8200	4.8000	4.8200	-2.626%	6	2,443	-98.133%
2026-01-30	5.4000	5.4000	4.9500	4.9500	-11.131%	86	2,449	-98.182%
2026-01-29	5.6000	5.6000	5.4000	5.5700	+0.360%	12	2,490	-98.384%
2026-01-28	5.6500	5.6500	5.5500	5.5500	+2.778%	52	2,496	-98.378%
2026-01-27	5.4500	5.4500	5.4000	5.4000	+1.887%	8	2,527	-98.333%
2026-01-26	5.2500	5.3000	5.2000	5.3000	-1.852%	7	2,521	-98.302%
2026-01-23	5.3500	5.7500	5.2800	5.4000	-1.818%	40	2,520	-98.333%
2026-01-22	5.4800	5.5400	5.4800	5.5000	+7.843%	22	2,482	-98.364%
2026-01-21	5.2600	5.2600	5.1000	5.1000	-6.422%	14	2,461	-98.235%
2026-01-16	5.4500	5.4500	5.2600	5.4500	-6.678%	17	2,446	-98.349%
2026-01-15	5.7500	5.9500	5.7500	5.8400	-7.595%	381	2,446	-98.459%
2026-01-13	6.3200	6.3200	6.3200	6.3200	-4.387%	3	2,445	-98.576%
2026-01-12	5.8300	6.6100	5.8300	6.6100	+27.115%	51	2,443	-98.638%
2026-01-09	5.2700	5.2700	5.2000	5.2000	-2.439%	20	2,403	-98.269%
2026-01-08	5.3200	5.3300	5.3200	5.3300	+0.566%	2	2,397	-98.311%
2026-01-07	5.2600	5.3500	5.2500	5.3000	-9.402%	33	2,395	-98.302%
2026-01-06	5.8500	6.2100	5.8000	5.8500	+5.978%	99	2,362	-98.462%
2026-01-05	5.4200	5.5200	5.1500	5.5200	+8.235%	33	2,269	-98.370%
2026-01-02	4.8300	5.2000	4.8300	5.1000	+25.926%	15	2,269	-98.235%
2025-12-31	4.0500	4.0500	4.0500	4.0500	-3.571%	1	2,265	-97.778%
2025-12-30	4.3500	4.4200	4.2000	4.2000	0.000%	11	2,265	-97.857%
2025-12-29	4.2000	4.2000	4.2000	4.2000	-6.250%	1	2,264	-97.857%
2025-12-26	4.4700	4.4800	4.4700	4.4800	+1.129%	2	2,263	-97.991%
2025-12-23	4.4300	4.4300	4.4300	4.4300	-9.776%	3	2,261	-97.968%
2025-12-22	4.4600	4.9100	4.4600	4.9100	+6.048%	41	2,258	-98.167%
2025-12-19	4.6400	4.6400	4.6300	4.6300	+8.431%	8	2,277	-98.056%
2025-12-16	4.1000	4.3000	3.9800	4.2700	-7.174%	243	2,269	-97.892%
2025-12-15	4.5400	4.6000	4.5300	4.6000	-8.000%	351	2,040	-98.043%
2025-12-11	5.0000	5.0000	5.0000	5.0000	+1.010%	20	1,689	-98.200%
2025-12-09	4.9500	4.9500	4.9500	4.9500	-10.000%	2	1,709	-98.182%
2025-12-08	5.5000	5.5000	5.5000	5.5000	-0.542%	4	1,707	-98.364%
2025-12-03	5.5300	5.5300	5.5300	5.5300	-7.833%	40	1,711	-98.373%
2025-11-18	6.0500	6.0500	5.9000	6.0000	-4.762%	9	1,711	-98.500%
2025-11-17	6.8000	6.8000	6.3000	6.3000	-16.556%	460	1,714	-98.571%
2025-11-11	7.5500	7.5500	7.5000	7.5500	+2.721%	8	1,356	-98.808%
2025-11-10	7.2500	7.3500	7.2500	7.3500	+11.364%	378	1,348	-98.776%
2025-11-07	6.8500	6.8500	6.6000	6.6000	-11.409%	10	997	-98.636%
2025-11-05	7.4500	7.4500	7.4500	7.4500	+2.759%	21	987	-98.792%
2025-11-04	7.2500	7.2500	7.2500	7.2500	-12.121%	34	966	-98.759%
2025-10-30	8.2500	8.2500	8.2500	8.2500	-2.367%	50	932	-98.909%
2025-10-28	8.4500	8.4500	8.4500	8.4500	-1.744%	1	932	-98.935%
2025-10-27	8.6000	8.6000	8.6000	8.6000	+3.614%	10	941	-98.953%
2025-10-24	8.3000	8.3000	8.3000	8.3000	+12.011%	1	941	-98.916%
2025-10-20	7.4100	7.4100	7.4100	7.4100	+13.130%	1	942	-98.785%
2025-10-14	6.5500	6.5500	6.5500	6.5500	-27.222%	2	943	-98.626%
2025-09-19	9.0000	9.0000	9.0000	9.0000	-3.226%	1	943	-99.000%
2025-09-18	8.9000	9.3000	8.9000	9.3000	-0.535%	37	944	-99.032%
2025-09-17	9.3500	9.3500	9.3500	9.3500	+3.659%	1	964	-99.037%
2025-09-15	8.8100	9.0200	8.8100	9.0200	+9.732%	4	965	-99.002%
2025-09-12	8.2200	8.2200	8.2200	8.2200	-1.557%	1	965	-98.905%
2025-09-09	9.0000	9.0000	8.3500	8.3500	+12.081%	4	965	-98.922%
2025-09-08	7.5000	7.5000	7.4000	7.4500	+7.971%	6	962	-98.792%
2025-09-04	6.9000	6.9000	6.9000	6.9000	-4.300%	10	957	-98.696%
2025-09-02	7.2100	7.2100	7.2100	7.2100	-1.233%	6	947	-98.752%
2025-08-29	7.2500	7.3000	7.2500	7.3000	+6.569%	22	957	-98.767%
2025-08-28	6.8000	6.8500	6.8000	6.8500	+1.481%	32	957	-98.686%
2025-08-27	7.1000	7.1000	6.7500	6.7500	-10.359%	21	970	-98.667%
2025-08-22	7.5300	7.5300	7.5300	7.5300	+8.658%	2	960	-98.805%
2025-08-19	6.9300	6.9300	6.9300	6.9300	-1.702%	1	960	-98.701%
2025-08-18	7.0500	7.0500	7.0500	7.0500	+2.920%	5	961	-98.723%
2025-08-15	6.8500	6.8500	6.8500	6.8500	+2.239%	5	956	-98.686%
2025-08-14	6.7000	6.7000	6.7000	6.7000	-6.944%	1	956	-98.657%
2025-08-13	6.6000	7.2000	6.6000	7.2000	+20.000%	7	955	-98.750%
2025-08-12	6.0000	6.0000	6.0000	6.0000	+4.167%	1	958	-98.500%
2025-08-11	5.7600	5.7600	5.7600	5.7600	-3.193%	2	957	-98.438%
2025-08-07	6.2200	6.2500	5.9500	5.9500	+2.586%	525	957	-98.487%
2025-08-06	4.5000	5.8000	4.5000	5.8000	+1.933%	6	1,030	-98.448%
2025-08-04	5.6900	5.6900	5.6900	5.6900	+7.358%	1	1,031	-98.418%
2025-08-01	5.0500	5.3000	5.0500	5.3000	-11.371%	3	1,031	-98.302%
2025-07-31	6.1400	6.1400	5.9600	5.9800	-3.548%	97	1,029	-98.495%
2025-07-30	6.2000	6.2000	6.2000	6.2000	-6.767%	2	999	-98.548%
2025-07-29	6.6500	6.6500	6.6500	6.6500	-2.062%	5	997	-98.647%
2025-07-28	7.1000	7.1000	6.7900	6.7900	-2.861%	5	997	-98.675%
2025-07-25	6.9000	6.9900	6.8500	6.9900	-2.374%	21	993	-98.712%
2025-07-24	7.1600	7.1600	7.1600	7.1600	+5.140%	1	973	-98.743%
2025-07-21	6.8100	6.8100	6.8100	6.8100	-2.155%	1	974	-98.678%
2025-07-18	7.2000	7.2000	6.9600	6.9600	+6.260%	9	973	-98.707%
2025-07-17	6.5500	6.5500	6.5500	6.5500	+3.968%	1	967	-98.626%
2025-07-16	6.2400	6.3000	6.2400	6.3000	-8.696%	21	966	-98.571%
2025-07-15	6.5200	6.9000	6.5200	6.9000	+33.981%	3	954	-98.696%
2025-07-02	5.2400	5.2400	5.1500	5.1500	-8.850%	23	954	-98.252%
2025-06-24	5.4400	5.6500	5.4400	5.6500	+7.619%	11	967	-98.407%
2025-06-23	5.1000	5.2500	5.1000	5.2500	+0.962%	4	976	-98.286%
2025-06-20	5.2000	5.2000	5.2000	5.2000	-13.333%	2	979	-98.269%
2025-06-13	6.0000	6.0000	6.0000	6.0000	-6.977%	20	979	-98.500%
2025-06-09	6.4000	6.4500	6.4000	6.4500	+8.403%	182	979	-98.605%
2025-06-05	5.9600	5.9600	5.9100	5.9500	-5.556%	275	913	-98.487%
2025-06-04	6.3000	6.3000	6.3000	6.3000	-8.960%	3	735	-98.571%
2025-05-12	6.7800	6.9200	6.7800	6.9200	+10.720%	3	735	-98.699%
2025-05-07	6.2500	6.2500	6.2500	6.2500	+1.626%	1	732	-98.560%
2025-05-05	6.0100	6.2900	6.0100	6.1500	-1.914%	92	732	-98.537%
2025-05-02	6.2700	6.2700	6.2700	6.2700	+34.839%	14	706	-98.565%
2025-04-22	4.6500	4.6500	4.6500	4.6500	+8.140%	3	713	-98.065%
2025-04-17	4.3000	4.3000	4.3000	4.3000	-11.340%	3	710	-97.907%
2025-04-15	4.8500	4.8500	4.8500	4.8500	-3.000%	10	710	-98.144%
2025-04-14	5.0000	5.0000	5.0000	5.0000	+6.383%	120	720	-98.200%
2025-04-11	4.5000	4.7000	4.5000	4.7000	-1.261%	258	720	-98.085%
2025-04-09	4.7600	4.7600	4.7600	4.7600	+19.000%	4	594	-98.109%
2025-04-08	4.9500	4.9500	4.0000	4.0000	-9.910%	120	590	-97.750%
2025-04-07	4.4000	4.4400	4.1500	4.4400	-15.429%	50	480	-97.973%
2025-04-04	5.4500	5.4500	5.0000	5.2500	-23.692%	140	430	-98.286%
2025-04-03	6.9800	6.9800	6.8800	6.8800	-1.854%	10	401	-98.692%
2025-04-01	7.0100	7.0100	7.0100	7.0100	+1.447%	2	400	-98.716%
2025-03-31	7.0000	7.0000	6.9100	6.9100	-14.055%	2	401	-98.698%
2025-03-27	7.8800	8.0800	7.8800	8.0400	+8.065%	10	401	-98.881%
2025-03-26	7.4400	7.4400	7.4400	7.4400	+0.541%	2	391	-98.790%
2025-03-25	7.3500	7.4000	7.3500	7.4000	-3.520%	3	392	-98.784%
2025-03-24	7.7500	7.7500	7.6500	7.6700	-5.890%	4	392	-98.827%
2025-03-20	8.1500	8.1500	8.1500	8.1500	-9.945%	7	388	-98.896%
2025-03-19	9.1100	9.1100	9.0500	9.0500	-1.844%	12	381	-99.006%
2025-03-18	9.2200	9.2200	9.2200	9.2200	+1.878%	1	384	-99.024%
2025-03-17	9.0500	9.0500	9.0500	9.0500	+20.667%	1	383	-99.006%
2025-03-13	7.5000	7.5000	7.5000	7.5000	-2.850%	5	384	-98.800%
2025-03-12	7.7200	7.7200	7.7200	7.7200	+1.579%	6	384	-98.834%
2025-03-10	7.6200	7.6200	7.6000	7.6000	-14.607%	8	378	-98.816%
2025-03-06	8.9000	8.9000	8.9000	8.9000	+5.952%	2	375	-98.989%
2025-03-05	8.2500	8.4500	8.2500	8.4000	+22.271%	11	375	-98.929%
2025-03-03	6.8700	6.8700	6.8700	6.8700	+1.778%	23	365	-98.690%
2025-02-28	6.7500	6.7500	6.7500	6.7500	-15.625%	20	365	-98.667%
2025-02-26	8.0000	8.0000	8.0000	8.0000	+9.589%	5	355	-98.875%
2025-02-24	8.1200	8.1200	7.3000	7.3000	-15.607%	54	350	-98.767%
2025-02-21	8.8500	8.8500	8.6500	8.6500	+8.805%	6	339	-98.960%
2025-02-20	8.5500	8.5500	7.9500	7.9500	+3.922%	11	338	-98.868%
2025-02-19	7.6000	7.6500	7.3700	7.6500	-4.135%	7	328	-98.824%
2025-02-18	8.0000	8.0000	7.9400	7.9800	-0.250%	16	327	-98.872%
2025-02-14	8.0000	8.0000	8.0000	8.0000	+13.475%	10	306	-98.875%
2025-02-13	7.0500	7.0500	7.0500	7.0500	+2.620%	1	306	-98.723%
2025-02-12	6.8700	6.8700	6.8700	6.8700	+6.512%	2	306	-98.690%
2025-02-11	6.2000	6.4500	6.2000	6.4500	-0.616%	11	304	-98.605%
2025-02-10	6.3300	6.6200	6.2500	6.4900	+12.870%	100	304	-98.613%
2025-01-30	5.7500	5.7500	5.7500	5.7500	+9.943%	20	195	-98.435%
2025-01-29	5.2300	5.2300	5.2300	5.2300	+0.577%	3	195	-98.279%
2025-01-27	5.2000	5.2000	5.2000	5.2000	+7.216%	5	192	-98.269%
2025-01-24	4.8800	4.8800	4.8500	4.8500	+13.318%	8	192	-98.144%
2025-01-23	4.3000	4.3000	4.2400	4.2800	-1.835%	14	195	-97.897%
2025-01-22	4.3800	4.3800	4.3600	4.3600	-3.540%	4	182	-97.936%
2025-01-21	4.5500	4.5500	4.5200	4.5200	-8.687%	3	182	-98.009%
2024-12-17	4.9500	4.9500	4.9500	4.9500	-1.394%	1	182	-98.182%
2024-12-04	5.2300	5.2300	5.0200	5.0200	+6.809%	122	182	-98.207%
2024-11-26	4.7000	4.7000	4.7000	4.7000	-7.843%	1	66	-98.085%
2024-11-19	5.1000	5.1000	5.1000	5.1000	+3.030%	8	67	-98.235%
2024-11-14	4.9500	4.9500	4.9500	4.9500	-5.714%	1	69	-98.182%
2024-11-13	5.3000	5.3000	5.2500	5.2500	-12.060%	2	69	-98.286%
2024-10-23	5.9500	5.9700	5.9500	5.9700	-5.984%	2	68	-98.492%
2024-10-18	6.4000	6.4000	6.3500	6.3500	+3.589%	20	66	-98.583%
2024-10-15	6.2000	6.2700	6.0100	6.1300	-23.375%	42	56	-98.532%
2024-10-11	8.0000	8.0000	8.0000	8.0000	+0.629%	4	49	-98.875%
2024-10-10	6.6000	7.9500	6.6000	7.9500	-3.049%	10	47	-98.868%
2024-10-08	8.6600	9.2000	8.1000	8.2000	-21.905%	19	46	-98.902%
2024-10-07	10.5000	10.5000	10.5000	10.5000	+2.439%	10	56	-99.143%
2024-10-04	10.2500	10.2500	10.2500	10.2500	+6.994%	4	56	-99.122%
2024-10-03	9.5800	9.5800	9.5800	9.5800	-6.990%	10	56	-99.061%
2024-10-02	10.3800	10.3800	10.0000	10.3000	+18.119%	23	51	-99.126%
2024-10-01	7.5500	8.7200	7.5500	8.7200	+18.478%	33	44	-98.968%
2024-09-30	8.2800	8.5000	7.3600	7.3600	+4.993%	14	43	-98.777%
2024-09-27	7.1000	7.1000	7.0100	7.0100	+13.984%	4	38	-98.716%
2024-09-26	5.5000	6.1500	5.5000	6.1500	+124.453%	34	37	-98.537%
2024-09-20	2.7400	2.7400	2.7400	2.7400	+21.778%	4	3	-96.715%
2024-09-18	2.2500	2.2500	2.2500	2.2500	0.000%	1	1	-96.000%