Dark

KWEB20270115C35
KWEB Jan 15 2027 35.00 Call (KWEB270115C00035000)
option OPRA

EOD

Sep 18, 2026

0.1000+11.111%(+0.0100)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.1000	0.1000	0.1000	0.1000	+11.111%	11	123,031	0.000%
2026-09-17	0.1000	0.1000	0.0800	0.0900	+12.500%	15	123,021	+11.111%
2026-09-16	0.0700	0.1000	0.0700	0.0800	+14.286%	45	123,025	+25.000%
2026-09-15	0.1000	0.1000	0.0700	0.0700	-41.667%	16	123,028	+42.857%
2026-09-14	0.1000	0.1600	0.0900	0.1200	+33.333%	274	123,020	-16.667%
2026-09-11	0.1200	0.1200	0.0900	0.0900	-10.000%	113	122,802	+11.111%
2026-09-10	0.1200	0.1200	0.0900	0.1000	-16.667%	304	122,728	0.000%
2026-09-09	0.1400	0.1400	0.1100	0.1200	-25.000%	2,146	122,551	-16.667%
2026-09-08	0.1900	0.1900	0.1500	0.1600	-11.111%	109	125,818	-37.500%
2026-09-04	0.1800	0.2100	0.1700	0.1800	+28.571%	100,042	28,706	-44.444%
2026-09-03	0.1400	0.2100	0.1400	0.1400	-17.647%	45	28,706	-28.571%
2026-09-02	0.1500	0.1900	0.1500	0.1700	-5.556%	14	28,727	-41.176%
2026-09-01	0.2100	0.2100	0.1800	0.1800	-10.000%	509	28,968	-44.444%
2026-08-31	0.2200	0.2200	0.2000	0.2000	-20.000%	32	29,030	-50.000%
2026-08-28	0.2900	0.3000	0.2500	0.2500	0.000%	27	29,032	-60.000%
2026-08-27	0.2800	0.2800	0.2400	0.2500	-13.793%	2,093	29,045	-60.000%
2026-08-26	0.3100	0.3100	0.2900	0.2900	-6.452%	5	28,065	-65.517%
2026-08-25	0.3200	0.3200	0.3100	0.3100	0.000%	77	28,090	-67.742%
2026-08-24	0.3000	0.3100	0.3000	0.3100	-13.889%	27	28,015	-67.742%
2026-08-21	0.2800	0.3800	0.2800	0.3600	+12.500%	587	28,015	-72.222%
2026-08-20	0.3300	0.3300	0.2700	0.3200	-20.000%	1,244	28,019	-68.750%
2026-08-19	0.3900	0.4000	0.3500	0.4000	+8.108%	279	28,054	-75.000%
2026-08-18	0.3500	0.3700	0.3100	0.3700	0.000%	58	28,153	-72.973%
2026-08-17	0.4000	0.4000	0.3600	0.3700	-5.128%	359	28,178	-72.973%
2026-08-14	0.3800	0.4100	0.3800	0.3900	+2.632%	1,098	28,083	-74.359%
2026-08-13	0.5000	0.5000	0.3800	0.3800	-25.490%	80	27,578	-73.684%
2026-08-12	0.5200	0.5200	0.4200	0.5100	-7.273%	54	27,585	-80.392%
2026-08-11	0.5600	0.6400	0.5500	0.5500	-26.667%	617	27,556	-81.818%
2026-08-10	0.7100	0.7700	0.7100	0.7500	+5.634%	223	27,972	-86.667%
2026-08-07	0.7000	0.7200	0.6700	0.7100	+7.576%	4,675	26,387	-85.915%
2026-08-06	0.7000	0.7000	0.6600	0.6600	-7.042%	71	23,962	-84.848%
2026-08-05	0.8500	0.8500	0.7100	0.7100	-12.346%	108	23,946	-85.915%
2026-08-04	0.7100	0.8100	0.7100	0.8100	+2.532%	211	23,969	-87.654%
2026-08-03	0.7800	0.8700	0.7800	0.7900	+8.219%	317	23,781	-87.342%
2026-07-31	0.6300	0.7900	0.6300	0.7300	+1.389%	96	23,647	-86.301%
2026-07-30	0.6800	0.7500	0.6700	0.7200	-1.370%	34	23,615	-86.111%
2026-07-29	0.9700	0.9700	0.6500	0.7300	+7.353%	24	23,626	-86.301%
2026-07-28	0.7200	0.7200	0.6500	0.6800	+9.677%	65	23,631	-85.294%
2026-07-27	0.5700	0.6300	0.5700	0.6200	+29.167%	7	23,593	-83.871%
2026-07-24	0.5000	0.6000	0.4800	0.4800	-7.692%	103	23,592	-79.167%
2026-07-23	0.5700	0.5700	0.5100	0.5200	-13.333%	116	23,502	-80.769%
2026-07-22	0.6000	0.6200	0.6000	0.6000	-15.493%	193	23,491	-83.333%
2026-07-21	0.7700	0.7700	0.6900	0.7100	-12.346%	820	23,469	-85.915%
2026-07-20	0.8000	0.8500	0.6300	0.8100	+26.563%	185	22,675	-87.654%
2026-07-17	0.7000	0.7100	0.6100	0.6400	-22.892%	1,567	22,526	-84.375%
2026-07-16	0.8500	0.8600	0.8000	0.8300	+12.162%	177	21,417	-87.952%
2026-07-15	0.7400	0.8200	0.7400	0.7400	+27.586%	2,044	21,514	-86.486%
2026-07-14	0.6500	0.6500	0.5700	0.5800	-9.375%	1,246	21,790	-82.759%
2026-07-13	0.6700	0.7000	0.6300	0.6400	-11.111%	66	22,019	-84.375%
2026-07-10	0.7200	0.7200	0.7200	0.7200	+2.857%	24	21,986	-86.111%
2026-07-09	0.7200	0.7200	0.7000	0.7000	-1.408%	6	21,986	-85.714%
2026-07-08	0.7200	0.7500	0.7000	0.7100	+20.339%	1,426	22,225	-85.915%
2026-07-07	0.6400	0.6500	0.5800	0.5900	-3.279%	452	23,187	-83.051%
2026-07-06	0.6400	0.6400	0.6000	0.6100	+10.909%	1,427	23,049	-83.607%
2026-07-02	0.5900	0.5900	0.5500	0.5500	-19.118%	105	23,698	-81.818%
2026-07-01	0.4700	0.6800	0.4700	0.6800	+28.302%	518	23,698	-85.294%
2026-06-30	0.4600	0.5300	0.4500	0.5300	+15.217%	359	23,766	-81.132%
2026-06-29	0.3800	0.4600	0.3800	0.4600	+4.545%	40	23,479	-78.261%
2026-06-26	0.3500	0.4400	0.3300	0.4400	+25.714%	100	23,461	-77.273%
2026-06-25	0.3400	0.4000	0.3000	0.3500	-10.256%	809	23,625	-71.429%
2026-06-24	0.4000	0.4500	0.3900	0.3900	-4.878%	3,967	25,380	-74.359%
2026-06-23	0.3700	0.4700	0.3700	0.4100	-26.786%	6,580	28,052	-75.610%
2026-06-22	0.5200	0.5800	0.4900	0.5600	0.000%	458	29,206	-82.143%
2026-06-18	0.5800	0.5800	0.5400	0.5600	+3.704%	206	29,140	-82.143%
2026-06-17	0.6400	0.6500	0.5300	0.5400	-18.182%	255	29,140	-81.481%
2026-06-16	0.7100	0.7700	0.6400	0.6600	-17.500%	1,033	29,140	-84.848%
2026-06-15	1.0000	1.0000	0.7500	0.8000	-1.235%	205	28,328	-87.500%
2026-06-12	0.9000	0.9000	0.8000	0.8100	-8.989%	37	28,204	-87.654%
2026-06-11	0.7900	0.8900	0.7500	0.8900	+5.952%	32	28,205	-88.764%
2026-06-10	0.9100	0.9700	0.8300	0.8400	+15.068%	1,548	28,205	-88.095%
2026-06-09	0.8300	0.8300	0.7300	0.7300	-6.410%	46	28,975	-86.301%
2026-06-08	0.8500	0.8700	0.7700	0.7800	-4.878%	4,814	28,977	-87.179%
2026-06-05	0.9500	0.9500	0.8100	0.8200	-24.771%	275	27,057	-87.805%
2026-06-04	1.0700	1.0900	0.9600	1.0900	+9.000%	268	27,276	-90.826%
2026-06-03	1.0000	1.1300	1.0000	1.0000	-25.926%	141	27,295	-90.000%
2026-06-02	1.4000	1.4000	1.2400	1.3500	+26.168%	950	27,284	-92.593%
2026-06-01	1.0400	1.0700	0.9600	1.0700	+20.225%	983	26,971	-90.654%
2026-05-29	0.8500	0.9200	0.8200	0.8900	+3.488%	1,217	26,914	-88.764%
2026-05-28	0.8300	0.8600	0.7700	0.8600	-10.417%	840	27,437	-88.372%
2026-05-27	0.9600	1.1300	0.8600	0.9600	-4.000%	286	27,853	-89.583%
2026-05-26	0.9300	1.0200	0.9200	1.0000	+7.527%	440	28,036	-90.000%
2026-05-22	0.8400	1.0000	0.8400	0.9300	-9.709%	376	27,858	-89.247%
2026-05-21	1.0800	1.0900	0.9400	1.0300	-16.935%	707	27,850	-90.291%
2026-05-20	1.2300	1.4800	1.1500	1.2400	-4.615%	733	27,850	-91.935%
2026-05-19	1.3500	1.3800	1.2900	1.3000	+4.000%	190	26,971	-92.308%
2026-05-18	1.4000	1.4000	1.2500	1.2500	-11.348%	873	26,971	-92.000%
2026-05-15	1.5900	1.6000	1.3600	1.4100	-25.000%	472	26,971	-92.908%
2026-05-14	1.9100	1.9100	1.6900	1.8800	-18.615%	1,403	26,284	-94.681%
2026-05-13	1.6100	2.5000	1.6100	2.3100	+41.718%	1,494	24,054	-95.671%
2026-05-12	1.8600	1.8600	1.5400	1.6300	-13.298%	1,298	24,054	-93.865%
2026-05-11	1.8500	1.9900	1.8100	1.8800	+6.215%	3,856	24,054	-94.681%
2026-05-08	1.9300	1.9300	1.7500	1.7700	-1.667%	1,658	20,949	-94.350%
2026-05-07	1.7600	1.9600	1.7200	1.8000	-7.216%	316	19,332	-94.444%
2026-05-06	1.4500	1.9400	1.4400	1.9400	+40.580%	889	19,190	-94.845%
2026-05-05	1.3700	1.4500	1.3400	1.3800	-4.828%	101	18,877	-92.754%
2026-05-04	1.4700	1.5000	1.4100	1.4500	-1.361%	2,002	18,782	-93.103%
2026-05-01	1.4300	1.5000	1.3700	1.4700	+7.299%	7,865	12,985	-93.197%
2026-04-30	1.2400	1.3700	1.2400	1.3700	+13.223%	49	12,985	-92.701%
2026-04-29	1.2700	1.2700	1.2000	1.2100	+1.681%	81	12,970	-91.736%
2026-04-28	1.2000	1.2400	1.1800	1.1900	-4.800%	119	12,940	-91.597%
2026-04-27	1.3500	1.3500	1.2500	1.2500	-15.541%	112	12,984	-92.000%
2026-04-24	1.3400	1.4800	1.3400	1.4800	+16.535%	372	12,903	-93.243%
2026-04-23	1.4500	1.4500	1.1500	1.2700	-16.447%	528	12,705	-92.126%
2026-04-22	1.5900	1.5900	1.5100	1.5200	-1.935%	27	12,277	-93.421%
2026-04-21	1.8400	1.8400	1.5300	1.5500	-21.717%	1,617	12,105	-93.548%
2026-04-20	2.0000	2.0100	1.8700	1.9800	-0.503%	363	12,105	-94.949%
2026-04-17	2.1100	2.1400	1.9900	1.9900	+2.577%	62	12,044	-94.975%
2026-04-16	1.9500	2.0400	1.8900	1.9400	+7.778%	353	12,069	-94.845%
2026-04-15	1.6300	1.8200	1.6200	1.8000	+9.756%	287	11,830	-94.444%
2026-04-14	1.4700	1.6900	1.4700	1.6400	+17.143%	70	11,714	-93.902%
2026-04-13	1.3500	1.4100	1.3500	1.4000	-4.110%	19	11,689	-92.857%
2026-04-10	1.5400	1.5400	1.4300	1.4600	-0.680%	523	11,682	-93.151%
2026-04-09	1.5500	1.5700	1.4600	1.4700	-12.500%	951	11,216	-93.197%
2026-04-08	1.7300	1.8000	1.6400	1.6800	+26.316%	1,352	11,337	-94.048%
2026-04-07	1.4000	1.4000	1.2800	1.3300	-8.904%	2,223	10,170	-92.481%
2026-04-06	1.4700	1.4700	1.4600	1.4600	+2.098%	3	8,225	-93.151%
2026-04-02	1.3400	1.4300	1.3400	1.4300	-5.298%	17	8,224	-93.007%
2026-04-01	1.5200	1.5500	1.5000	1.5100	-11.696%	18	8,224	-93.377%
2026-03-31	1.4700	1.7100	1.4100	1.7100	+23.022%	85	8,210	-94.152%
2026-03-30	1.4500	1.4500	1.3900	1.3900	-10.897%	1,139	8,142	-92.806%
2026-03-27	1.5000	1.5600	1.4400	1.5600	-0.637%	51	9,234	-93.590%
2026-03-26	1.6000	1.6500	1.5700	1.5700	-12.778%	27	9,234	-93.631%
2026-03-25	1.8200	1.8800	1.7700	1.8000	+16.129%	1,063	9,246	-94.444%
2026-03-24	1.5400	1.5700	1.5000	1.5500	-6.061%	509	8,195	-93.548%
2026-03-23	1.6500	1.7800	1.6000	1.6500	+7.843%	62	7,690	-93.939%
2026-03-20	1.6500	1.6600	1.5300	1.5300	-18.617%	206	7,665	-93.464%
2026-03-19	1.5700	2.2400	1.5300	1.8800	-1.053%	222	7,688	-94.681%
2026-03-18	2.1000	2.1800	1.9000	1.9000	-15.929%	132	7,757	-94.737%
2026-03-17	2.3400	2.3400	2.2500	2.2600	-5.833%	610	7,685	-95.575%
2026-03-16	2.4800	2.6000	2.4000	2.4000	+2.128%	192	7,111	-95.833%
2026-03-13	2.3400	2.4600	2.3000	2.3500	+3.070%	1,564	7,093	-95.745%
2026-03-12	2.4200	2.4400	2.2100	2.2800	-7.692%	122	6,595	-95.614%
2026-03-11	2.5000	2.5100	2.3400	2.4700	-6.792%	61	6,560	-95.951%
2026-03-10	2.9900	2.9900	2.3500	2.6500	+8.163%	606	6,569	-96.226%
2026-03-09	2.1400	2.4500	2.0200	2.4500	+18.357%	117	6,499	-95.918%
2026-03-06	2.0800	2.2700	2.0000	2.0700	+5.612%	411	6,910	-95.169%
2026-03-05	2.0000	2.0000	1.6000	1.9600	-6.667%	101	6,901	-94.898%
2026-03-04	2.0800	2.1600	2.0000	2.1000	+5.000%	1,417	6,863	-95.238%
2026-03-03	2.0800	2.0800	1.7400	2.0000	-13.793%	405	5,538	-95.000%
2026-03-02	2.1500	2.3200	2.1500	2.3200	-8.661%	175	5,335	-95.690%
2026-02-27	2.6900	2.6900	2.5400	2.5400	-6.618%	86	5,250	-96.063%
2026-02-26	2.8100	2.8700	2.6400	2.7200	-16.308%	241	5,186	-96.324%
2026-02-25	3.3000	3.3000	3.1500	3.2500	0.000%	3,857	3,746	-96.923%
2026-02-24	3.1500	3.3100	3.1500	3.2500	-2.985%	171	3,746	-96.923%
2026-02-23	3.4400	3.4400	3.3500	3.3500	-6.944%	31	3,845	-97.015%
2026-02-20	3.1400	3.6100	3.1400	3.6000	-4.000%	38	3,814	-97.222%
2026-02-19	3.7500	3.7500	3.7500	3.7500	-3.846%	1	3,805	-97.333%
2026-02-18	3.9000	3.9000	3.9000	3.9000	0.000%	6	3,804	-97.436%
2026-02-17	3.7000	3.9000	3.6300	3.9000	+2.902%	8	3,803	-97.436%
2026-02-13	3.7000	3.7900	3.7000	3.7900	-4.051%	12	3,802	-97.361%
2026-02-12	3.9600	3.9600	3.5000	3.9500	-9.817%	107	3,802	-97.468%
2026-02-11	4.3500	4.3800	4.3500	4.3800	-6.809%	18	3,822	-97.717%
2026-02-10	4.5500	4.7000	4.5500	4.7000	+2.397%	5	3,832	-97.872%
2026-02-09	4.7000	4.8000	4.5900	4.5900	-1.290%	53	3,828	-97.821%
2026-02-06	4.4500	4.7000	4.4500	4.6500	+9.412%	336	3,783	-97.849%
2026-02-05	4.5000	4.5000	4.2500	4.2500	-0.468%	66	3,797	-97.647%
2026-02-04	4.5000	4.5000	4.1000	4.2700	-9.149%	193	3,833	-97.658%
2026-02-03	4.8000	4.8000	4.6600	4.7000	-11.321%	65	3,828	-97.872%
2026-02-02	5.2500	5.3500	5.2500	5.3000	-3.636%	37	3,814	-98.113%
2026-01-30	5.8500	5.8500	5.4000	5.5000	-8.638%	30	3,831	-98.182%
2026-01-29	6.2800	6.2800	5.7000	6.0200	+0.669%	62	3,856	-98.339%
2026-01-28	5.9800	5.9800	5.9800	5.9800	+1.356%	3	3,901	-98.328%
2026-01-27	5.8900	5.9000	5.8000	5.9000	+4.425%	706	3,898	-98.305%
2026-01-26	5.8400	5.8400	5.6500	5.6500	-3.253%	7	4,206	-98.230%
2026-01-23	5.8400	5.8400	5.8400	5.8400	-2.667%	6	4,209	-98.288%
2026-01-22	6.0000	6.0000	6.0000	6.0000	+8.108%	111	4,206	-98.333%
2026-01-21	5.5500	5.5500	5.5500	5.5500	+4.323%	3	4,295	-98.198%
2026-01-20	5.7000	5.7000	5.3000	5.3200	-8.591%	219	4,298	-98.120%
2026-01-16	5.8500	6.0000	5.6700	5.8200	-7.619%	811	3,503	-98.282%
2026-01-15	6.0900	6.3800	6.0900	6.3000	-5.120%	46	3,503	-98.413%
2026-01-14	6.5500	6.7700	6.4900	6.6400	+1.374%	30	3,503	-98.494%
2026-01-13	6.7500	6.7500	6.5500	6.5500	-5.755%	83	3,529	-98.473%
2026-01-12	6.5500	6.9700	6.5500	6.9500	+20.870%	31	3,582	-98.561%
2026-01-09	5.8000	5.8000	5.7500	5.7500	-2.872%	2	3,600	-98.261%
2026-01-08	5.6200	5.9200	5.6200	5.9200	+5.714%	32	3,599	-98.311%
2026-01-07	5.7500	5.9000	5.6000	5.6000	-8.197%	9	3,605	-98.214%
2026-01-06	6.3400	6.4500	6.0800	6.1000	-2.400%	32	3,596	-98.361%
2026-01-05	5.6000	6.2500	5.5000	6.2500	+14.260%	80	3,589	-98.400%
2026-01-02	5.3000	5.5000	5.2500	5.4700	+22.921%	132	3,515	-98.172%
2025-12-31	4.5500	4.5500	4.4500	4.4500	-5.319%	214	3,304	-97.753%
2025-12-30	4.8000	4.8000	4.7000	4.7000	-12.313%	129	3,304	-97.872%
2025-12-29	4.5500	5.3600	4.5300	5.3600	+8.283%	159	3,202	-98.134%
2025-12-26	4.8900	5.0000	4.6500	4.9500	+2.911%	63	3,112	-97.980%
2025-12-24	4.8000	4.8500	4.8000	4.8100	-1.434%	33	3,084	-97.921%
2025-12-23	4.7500	4.9000	4.7500	4.8800	-3.748%	40	3,084	-97.951%
2025-12-22	5.0500	5.1000	5.0000	5.0700	+1.400%	115	3,071	-98.028%
2025-12-19	5.1300	5.1300	5.0000	5.0000	+7.527%	8	2,960	-98.000%
2025-12-17	4.7300	4.7500	4.6500	4.6500	-1.064%	74	2,952	-97.849%
2025-12-16	4.7500	4.7500	4.4500	4.7000	-4.082%	26	2,896	-97.872%
2025-12-15	5.2500	5.2500	4.9000	4.9000	-4.854%	321	2,900	-97.959%
2025-12-10	5.4900	5.4900	5.1500	5.1500	-6.364%	3	2,616	-98.058%
2025-12-09	5.3000	5.6000	5.3000	5.5000	-13.386%	34	2,614	-98.182%
2025-12-08	6.3000	6.3500	6.2800	6.3500	-4.511%	21	2,580	-98.425%
2025-12-05	6.5000	6.6500	6.2800	6.6500	+9.736%	34	2,585	-98.496%
2025-12-04	6.0600	6.0600	6.0600	6.0600	+0.165%	1	2,552	-98.350%
2025-12-03	6.0500	6.0500	6.0500	6.0500	-4.724%	1	2,552	-98.347%
2025-12-02	6.3500	6.3500	6.3500	6.3500	+1.926%	1	2,552	-98.425%
2025-11-26	6.2300	6.2300	6.2300	6.2300	-2.656%	62	2,613	-98.395%
2025-11-24	6.4000	6.4000	6.4000	6.4000	+11.304%	1	2,613	-98.438%
2025-11-21	5.7500	5.9500	5.7500	5.7500	0.000%	17	2,613	-98.261%
2025-11-20	6.1000	6.1000	5.7400	5.7500	-8.875%	49	2,611	-98.261%
2025-11-19	6.4000	6.4000	6.1000	6.3100	-6.657%	37	2,599	-98.415%
2025-11-18	6.6800	6.7700	6.6500	6.7600	-0.588%	8	2,596	-98.521%
2025-11-17	6.8000	6.8000	6.8000	6.8000	-2.996%	2	2,588	-98.529%
2025-11-14	6.8500	7.0100	6.6800	7.0100	-6.782%	11	2,588	-98.573%
2025-11-13	7.5300	7.5300	7.5200	7.5200	-4.689%	4	2,583	-98.670%
2025-11-12	7.9700	8.0600	7.8900	7.8900	-0.127%	20	2,584	-98.733%
2025-11-10	7.8500	7.9500	7.8500	7.9000	+8.219%	196	2,584	-98.734%
2025-11-07	7.3500	7.3500	7.2500	7.3000	-10.429%	25	2,393	-98.630%
2025-11-06	8.3000	8.3000	8.1500	8.1500	+4.487%	7	2,393	-98.773%
2025-11-04	7.7500	7.8000	7.4500	7.8000	-7.143%	115	2,391	-98.718%
2025-10-31	8.3000	8.4000	8.3000	8.4000	-4.000%	3	2,300	-98.810%
2025-10-30	8.8000	8.8000	8.7500	8.7500	-3.101%	10	2,303	-98.857%
2025-10-29	9.4000	9.4000	9.0300	9.0300	-1.634%	12	2,293	-98.893%
2025-10-28	9.0100	9.1800	9.0100	9.1800	-1.818%	10	2,282	-98.911%
2025-10-27	9.2500	9.3500	9.2500	9.3500	+6.857%	22	2,265	-98.930%
2025-10-24	8.7500	8.7500	8.7500	8.7500	+6.707%	6	2,265	-98.857%
2025-10-23	8.2000	8.2000	8.2000	8.2000	+1.235%	2	2,265	-98.780%
2025-10-22	8.1000	8.1000	8.1000	8.1000	-1.818%	2	2,265	-98.765%
2025-10-21	8.6500	8.6500	8.2500	8.2500	+1.601%	9	2,265	-98.788%
2025-10-20	8.1200	8.1200	8.1200	8.1200	+0.870%	10	2,265	-98.768%
2025-10-17	7.5000	8.1000	7.5000	8.0500	+1.385%	4	2,255	-98.758%
2025-10-16	7.9400	7.9400	7.9400	7.9400	-1.854%	1	2,253	-98.741%
2025-10-15	8.2000	8.2000	8.0900	8.0900	+4.387%	7	2,253	-98.764%
2025-10-14	7.7000	7.7500	7.7000	7.7500	-6.627%	4	2,251	-98.710%
2025-10-13	8.2500	8.4000	8.2500	8.3000	+22.059%	53	2,247	-98.795%
2025-10-10	8.7200	9.3500	6.3600	6.8000	-26.486%	148	2,228	-98.529%
2025-10-09	9.5500	9.5500	9.0600	9.2500	-7.500%	42	2,232	-98.919%
2025-10-08	9.7900	10.0000	9.7900	10.0000	+0.604%	63	2,224	-99.000%
2025-10-07	10.3000	10.4200	9.8000	9.9400	-5.871%	14	2,225	-98.994%
2025-10-06	10.4000	10.5600	10.3000	10.5600	-0.565%	11	2,225	-99.053%
2025-10-02	10.6200	10.6200	10.6200	10.6200	+6.200%	1	2,226	-99.058%
2025-10-01	10.7200	10.7200	9.7500	10.0000	+1.420%	21	2,226	-99.000%
2025-09-30	9.8600	9.8600	9.8600	9.8600	+31.467%	20	2,215	-98.986%
2025-09-29	7.5000	7.5000	7.5000	7.5000	-18.212%	1	2,235	-98.667%
2025-09-26	9.1700	9.1700	9.1700	9.1700	-4.380%	1	2,236	-98.909%
2025-09-25	9.3100	11.1500	9.3100	9.5900	+0.735%	4	2,235	-98.957%
2025-09-24	9.6900	9.6900	9.5200	9.5200	+5.193%	8	2,236	-98.950%
2025-09-23	9.1500	9.1500	8.8500	9.0500	-2.162%	89	2,232	-98.895%
2025-09-22	9.2500	9.2500	9.2500	9.2500	-5.128%	1	2,170	-98.919%
2025-09-19	9.7500	9.7500	9.7500	9.7500	-0.510%	8	2,171	-98.974%
2025-09-18	9.6500	9.8000	9.6500	9.8000	-4.854%	2	2,171	-98.980%
2025-09-17	10.0500	10.3500	10.0000	10.3000	+8.879%	88	2,172	-99.029%
2025-09-16	9.4600	9.4600	9.4600	9.4600	+0.638%	5	2,179	-98.943%
2025-09-15	9.2500	9.4000	9.2500	9.4000	+2.174%	12	2,174	-98.936%
2025-09-12	9.1000	9.2000	9.1000	9.2000	+0.327%	19	2,174	-98.913%
2025-09-11	9.1000	9.1800	8.9500	9.1700	+3.499%	92	2,185	-98.909%
2025-09-10	8.8900	8.9100	8.8600	8.8600	-1.556%	31	2,194	-98.871%
2025-09-09	8.8000	9.2000	8.8000	9.0000	+10.159%	66	2,213	-98.889%
2025-09-08	8.2500	8.2500	8.1000	8.1700	+8.212%	25	2,256	-98.776%
2025-09-04	7.6000	7.6000	7.5500	7.5500	-1.948%	11	2,274	-98.675%
2025-09-03	7.7000	7.7000	7.7000	7.7000	+2.667%	1	2,275	-98.701%
2025-09-02	7.5000	7.5000	7.5000	7.5000	-3.846%	2	2,275	-98.667%
2025-08-29	7.8000	7.9000	7.7800	7.8000	+6.849%	8	2,275	-98.718%
2025-08-28	7.3000	7.3000	7.3000	7.3000	+1.389%	1	2,275	-98.630%
2025-08-27	7.2500	7.2500	7.2000	7.2000	-10.000%	12	2,274	-98.611%
2025-08-26	8.4000	8.4000	8.0000	8.0000	-3.030%	10	2,282	-98.750%
2025-08-25	8.5700	8.6900	8.1900	8.2500	+3.774%	112	2,286	-98.788%
2025-08-22	7.8000	8.1800	7.7300	7.9500	+6.711%	155	2,226	-98.742%
2025-08-21	7.4500	7.4500	7.4500	7.4500	+3.472%	6	2,284	-98.658%
2025-08-20	7.2500	7.2500	7.2000	7.2000	-1.505%	2	2,290	-98.611%
2025-08-19	7.5800	7.5800	7.2500	7.3100	-3.307%	23	2,290	-98.632%
2025-08-18	7.6000	7.6000	7.5500	7.5600	+3.562%	3	2,268	-98.677%
2025-08-15	7.3000	7.3000	7.3000	7.3000	+4.286%	3	2,265	-98.630%
2025-08-14	7.2000	7.2000	7.0000	7.0000	-7.895%	12	2,267	-98.571%
2025-08-13	7.5900	7.8000	7.5500	7.6000	+12.593%	86	2,278	-98.684%
2025-08-12	6.4200	6.7500	6.4000	6.7500	+8.000%	26	2,311	-98.519%
2025-08-11	6.2500	6.2500	6.2500	6.2500	-3.101%	4	2,295	-98.400%
2025-08-08	6.4000	6.4500	6.3500	6.4500	0.000%	7	2,295	-98.450%
2025-08-07	6.4500	6.4500	6.4500	6.4500	+3.200%	2	2,296	-98.450%
2025-08-05	6.2500	6.2500	6.2500	6.2500	+0.806%	2	2,298	-98.400%
2025-08-04	6.0100	6.2500	6.0100	6.2000	+5.085%	4	2,300	-98.387%
2025-08-01	5.9100	5.9100	5.7200	5.9000	-7.813%	4	2,302	-98.305%
2025-07-31	6.5500	6.5500	6.4000	6.4000	+2.400%	12	2,301	-98.438%
2025-07-30	6.7000	6.7100	6.2500	6.2500	-9.157%	46	2,290	-98.400%
2025-07-29	6.8600	6.8800	6.8600	6.8800	-4.577%	5	2,299	-98.547%
2025-07-28	7.6300	7.6300	7.2100	7.2100	-1.905%	8	2,294	-98.613%
2025-07-25	7.2500	7.3800	7.2500	7.3500	-4.047%	13	2,292	-98.639%
2025-07-24	7.6600	7.6600	7.6600	7.6600	-4.250%	3	2,291	-98.695%
2025-07-23	8.1600	8.1600	8.0000	8.0000	+8.254%	69	2,292	-98.750%
2025-07-22	7.5000	7.5000	7.3900	7.3900	+0.956%	11	2,331	-98.647%
2025-07-21	7.3200	7.3200	7.3200	7.3200	-1.081%	2	2,320	-98.634%
2025-07-18	7.6000	7.6000	7.4000	7.4000	+4.225%	3	2,322	-98.649%
2025-07-17	6.7200	7.1000	6.7200	7.1000	+5.498%	12	2,325	-98.592%
2025-07-16	6.6500	6.7500	6.5000	6.7300	-3.857%	14	2,313	-98.514%
2025-07-15	6.5000	7.0000	6.4600	7.0000	+22.592%	53	2,305	-98.571%
2025-07-11	5.7000	5.7500	5.6400	5.7100	+0.175%	36	2,253	-98.249%
2025-07-10	5.8400	5.8400	5.7000	5.7000	-0.870%	21	2,279	-98.246%
2025-07-09	5.7000	5.7500	5.6000	5.7500	-3.361%	77	2,262	-98.261%
2025-07-08	6.1300	6.1300	5.9500	5.9500	+6.250%	33	2,325	-98.319%
2025-07-07	5.6000	5.6000	5.6000	5.6000	-0.885%	7	2,295	-98.214%
2025-07-02	5.5000	5.6500	5.5000	5.6500	-4.722%	52	2,299	-98.230%
2025-07-01	5.9300	5.9300	5.9300	5.9300	-0.336%	1	2,349	-98.314%
2025-06-30	5.9500	5.9500	5.9000	5.9500	-1.977%	6	2,348	-98.319%
2025-06-27	6.1500	6.1500	6.0500	6.0700	+0.331%	62	2,346	-98.353%
2025-06-26	6.0500	6.0500	6.0500	6.0500	-0.493%	1	2,404	-98.347%
2025-06-25	6.1500	6.3000	6.0700	6.0800	-4.252%	15	2,403	-98.355%
2025-06-24	5.9000	6.3500	5.9000	6.3500	+12.389%	17	2,388	-98.425%
2025-06-23	5.6500	5.6500	5.6500	5.6500	+1.802%	3	2,391	-98.230%
2025-06-20	5.7500	5.7500	5.5500	5.5500	-8.264%	4	2,391	-98.198%
2025-06-18	6.0900	6.0900	5.9600	6.0500	-7.492%	4	2,390	-98.347%
2025-06-17	6.5400	6.5400	6.5400	6.5400	-2.967%	3	2,390	-98.471%
2025-06-16	6.7500	6.9000	6.7400	6.7400	+9.061%	15	2,393	-98.516%
2025-06-13	6.3500	6.3500	6.1800	6.1800	-8.036%	6	2,383	-98.382%
2025-06-12	6.8000	6.8000	6.7200	6.7200	-1.898%	7	2,383	-98.512%
2025-06-11	6.5000	6.9700	6.5000	6.8500	0.000%	30	2,376	-98.540%
2025-06-09	6.8500	6.8500	6.8100	6.8500	+12.111%	11	2,384	-98.540%
2025-06-06	6.1500	6.1500	6.0800	6.1100	-8.120%	38	2,387	-98.363%
2025-06-05	6.5000	6.6500	6.5000	6.6500	+4.890%	12	2,389	-98.496%
2025-06-04	6.0500	6.3400	6.0500	6.3400	+9.689%	21	2,397	-98.423%
2025-06-03	5.7800	5.7800	5.7800	5.7800	-0.345%	10	2,378	-98.270%
2025-05-30	5.8000	5.8000	5.7900	5.8000	-4.132%	8	2,368	-98.276%
2025-05-28	6.0800	6.1500	6.0500	6.0500	-5.469%	4	2,364	-98.347%
2025-05-23	6.4000	6.4000	6.4000	6.4000	+0.787%	2	2,366	-98.438%
2025-05-22	6.3500	6.3500	6.3500	6.3500	-3.053%	10	2,366	-98.425%
2025-05-21	6.9300	6.9300	6.5000	6.5500	-2.963%	54	2,356	-98.473%
2025-05-20	6.8500	6.8500	6.7200	6.7500	0.000%	60	2,318	-98.519%
2025-05-16	6.7500	6.7500	6.7500	6.7500	-1.460%	6	2,258	-98.519%
2025-05-15	6.8500	6.8500	6.8500	6.8500	-8.910%	1	2,255	-98.540%
2025-05-14	7.5500	7.5500	7.5000	7.5200	+3.724%	8	2,254	-98.670%
2025-05-13	7.2000	7.3000	7.1000	7.2500	-0.685%	71	2,248	-98.621%
2025-05-12	7.5500	7.5500	7.3000	7.3000	+15.873%	4	2,317	-98.630%
2025-05-09	6.2800	6.3000	6.0500	6.3000	-6.667%	200	2,313	-98.413%
2025-05-08	6.7500	6.7500	6.7500	6.7500	-3.571%	2	2,216	-98.519%
2025-05-06	6.8000	7.0000	6.4900	7.0000	+6.061%	22	2,217	-98.571%
2025-05-05	6.5000	6.8000	6.5000	6.6000	-3.226%	21	2,235	-98.485%
2025-05-02	6.7000	6.8200	6.7000	6.8200	+17.586%	4	2,219	-98.534%
2025-05-01	5.8000	5.8000	5.8000	5.8000	-2.521%	14	2,217	-98.276%
2025-04-24	5.6000	6.2700	5.6000	5.9500	+0.507%	7	2,211	-98.319%
2025-04-23	5.7500	5.9200	5.7500	5.9200	+10.654%	11	2,208	-98.311%
2025-04-22	5.2500	5.6500	5.2500	5.3500	+16.304%	21	2,207	-98.131%
2025-04-21	4.4500	4.6000	4.4500	4.6000	0.000%	23	2,226	-97.826%
2025-04-16	4.7000	4.7000	4.6000	4.6000	-10.680%	3	2,239	-97.826%
2025-04-15	5.2400	5.2600	5.1400	5.1500	-8.036%	6	2,236	-98.058%
2025-04-14	6.0000	6.0000	5.4700	5.6000	+4.478%	26	2,232	-98.214%
2025-04-11	5.0800	5.3600	4.6000	5.3600	+19.111%	36	2,220	-98.134%
2025-04-10	5.2000	5.5000	4.3000	4.5000	-13.462%	56	2,238	-97.778%
2025-04-09	4.7500	5.2000	4.6400	5.2000	+23.810%	13	2,230	-98.077%
2025-04-08	5.2300	5.2300	4.2000	4.2000	-11.950%	33	2,242	-97.619%
2025-04-07	4.5000	5.2100	4.5000	4.7700	-13.115%	175	2,230	-97.904%
2025-04-04	5.7500	6.1000	5.2500	5.4900	-23.644%	582	2,275	-98.179%
2025-04-03	6.9500	7.1900	6.9500	7.1900	-5.145%	31	2,063	-98.609%
2025-04-01	7.5500	7.5800	7.5500	7.5800	-2.194%	4	2,083	-98.681%
2025-03-31	7.1500	7.7500	7.1500	7.7500	+1.573%	6	2,079	-98.710%
2025-03-28	7.6400	7.6400	7.6300	7.6300	-2.305%	154	2,081	-98.689%
2025-03-26	7.7900	7.8100	7.7500	7.8100	+1.560%	24	2,158	-98.720%
2025-03-25	8.2000	8.2000	7.6900	7.6900	-5.644%	2	2,174	-98.700%
2025-03-24	8.1500	8.1500	8.1500	8.1500	+1.368%	2	2,173	-98.773%
2025-03-21	8.1500	8.1500	7.9200	8.0400	-6.837%	28	2,171	-98.756%
2025-03-20	8.5000	8.8000	8.5000	8.6300	-8.677%	19	2,177	-98.841%
2025-03-19	9.4500	9.4500	9.4500	9.4500	-2.577%	6	2,166	-98.942%
2025-03-18	9.8000	9.8000	9.6700	9.7000	-4.902%	19	2,172	-98.969%
2025-03-17	9.3500	10.2500	9.3500	10.2000	+10.870%	16	2,169	-99.020%
2025-03-14	9.0000	9.2000	8.7500	9.2000	+10.180%	400	2,169	-98.913%
2025-03-13	8.4500	8.4500	8.3500	8.3500	+3.598%	12	2,283	-98.802%
2025-03-12	8.1000	8.1000	8.0600	8.0600	-5.731%	122	2,283	-98.759%
2025-03-11	8.6500	8.6500	8.5500	8.5500	+5.556%	11	2,165	-98.830%
2025-03-10	8.6100	8.6100	7.9200	8.1000	-11.475%	55	2,156	-98.765%
2025-03-07	8.9600	9.1500	8.9600	9.1500	-1.081%	6	2,182	-98.907%
2025-03-06	9.3000	9.3000	9.1000	9.2500	+3.933%	7	2,189	-98.919%
2025-03-05	8.5500	9.1000	8.4000	8.9000	+19.785%	26	2,189	-98.876%
2025-03-04	7.4300	7.4300	7.4300	7.4300	+9.265%	5	2,175	-98.654%
2025-03-03	7.3500	7.5000	6.8000	6.8000	-4.628%	43	2,170	-98.529%
2025-02-28	7.1200	7.1500	7.1200	7.1300	-9.056%	108	2,192	-98.597%
2025-02-27	7.6400	8.0500	7.6400	7.8400	-4.390%	159	2,206	-98.724%
2025-02-26	8.3500	8.4000	8.0600	8.2000	+8.609%	409	2,241	-98.780%
2025-02-25	7.5800	7.5800	7.4500	7.5500	-1.693%	10	1,842	-98.675%
2025-02-24	8.1800	8.2100	7.6000	7.6800	-15.138%	294	1,842	-98.698%
2025-02-21	9.0400	9.3600	8.9500	9.0500	+7.738%	112	1,705	-98.895%
2025-02-20	8.6500	9.0000	8.0500	8.4000	+5.131%	174	1,696	-98.810%