Dark

KWEB20270115C33
KWEB Jan 15 2027 33.00 Call (KWEB270115C00033000)
option OPRA

EOD

Sep 18, 2026

0.1800+5.882%(+0.0100)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.1900	0.1900	0.1700	0.1800	+5.882%	27	15,887	0.000%
2026-09-17	0.1400	0.1700	0.1300	0.1700	+30.769%	32	15,917	+5.882%
2026-09-16	0.1300	0.1500	0.1300	0.1300	-18.750%	107	15,896	+38.462%
2026-09-15	0.1600	0.1600	0.1600	0.1600	-20.000%	9	15,982	+12.500%
2026-09-14	0.1800	0.2000	0.1600	0.2000	+17.647%	21	15,991	-10.000%
2026-09-11	0.1900	0.1900	0.1700	0.1700	-5.556%	3	15,998	+5.882%
2026-09-10	0.1700	0.1900	0.1700	0.1800	-14.286%	53	16,025	0.000%
2026-09-09	0.2300	0.2500	0.1900	0.2100	-16.000%	1,609	17,801	-14.286%
2026-09-08	0.2700	0.2900	0.2400	0.2500	-19.355%	82	16,626	-28.000%
2026-09-04	0.2900	0.3300	0.2900	0.3100	+40.909%	19	16,578	-41.935%
2026-09-03	0.2500	0.2800	0.2200	0.2200	-26.667%	16	16,578	-18.182%
2026-09-02	0.3100	0.3100	0.2800	0.3000	+3.448%	9	16,577	-40.000%
2026-09-01	0.3400	0.3400	0.2900	0.2900	-19.444%	5	16,589	-37.931%
2026-08-31	0.3900	0.3900	0.3400	0.3600	-7.692%	48	16,590	-50.000%
2026-08-27	0.3800	0.3900	0.3800	0.3900	-20.408%	2	16,571	-53.846%
2026-08-26	0.4900	0.4900	0.4900	0.4900	+6.522%	2	16,573	-63.265%
2026-08-24	0.4600	0.4600	0.4600	0.4600	-13.208%	5	16,573	-60.870%
2026-08-21	0.5300	0.5300	0.5300	0.5300	+6.000%	24	16,568	-66.038%
2026-08-20	0.4800	0.5000	0.4800	0.5000	-3.846%	65	16,579	-64.000%
2026-08-18	0.5400	0.5400	0.5200	0.5200	-14.754%	333	16,598	-65.385%
2026-08-14	0.6100	0.6100	0.6100	0.6100	+7.018%	50	16,467	-70.492%
2026-08-13	0.6800	0.6800	0.5300	0.5700	-21.918%	2,639	16,517	-68.421%
2026-08-12	0.7700	0.7700	0.7100	0.7300	-15.116%	628	14,872	-75.342%
2026-08-11	0.9000	0.9000	0.8600	0.8600	-24.561%	101	14,674	-79.070%
2026-08-10	1.0300	1.1500	1.0000	1.1400	+9.615%	721	14,742	-84.211%
2026-08-07	1.0600	1.0600	1.0200	1.0400	+4.000%	48	14,084	-82.692%
2026-08-06	1.0000	1.0200	1.0000	1.0000	-6.542%	35	14,111	-82.000%
2026-08-05	1.1500	1.1500	1.0400	1.0700	-7.759%	1,183	14,113	-83.178%
2026-08-04	1.0800	1.1600	1.0800	1.1600	-0.855%	301	13,020	-84.483%
2026-08-03	1.1600	1.1700	1.1600	1.1700	+4.464%	5	12,795	-84.615%
2026-07-31	1.1200	1.1200	1.1200	1.1200	+6.667%	50	12,793	-83.929%
2026-07-29	1.0500	1.0500	1.0300	1.0500	+14.130%	6	12,793	-82.857%
2026-07-28	0.9200	0.9200	0.9200	0.9200	+10.843%	5	12,792	-80.435%
2026-07-27	0.8400	0.8400	0.8200	0.8300	+7.792%	17	12,792	-78.313%
2026-07-24	0.8000	0.8000	0.7700	0.7700	-2.532%	2	12,775	-76.623%
2026-07-23	0.7900	0.7900	0.7900	0.7900	-11.236%	14	12,774	-77.215%
2026-07-22	0.8700	0.8900	0.8600	0.8900	-11.881%	121	12,774	-79.775%
2026-07-21	0.9900	1.0500	0.9900	1.0100	-13.675%	17	12,818	-82.178%
2026-07-20	1.1300	1.1900	1.1000	1.1700	+19.388%	35	12,833	-84.615%
2026-07-17	0.9500	0.9800	0.9500	0.9800	-11.712%	28	12,835	-81.633%
2026-07-15	1.1000	1.1100	1.1000	1.1100	+33.735%	27	12,859	-83.784%
2026-07-14	0.9000	0.9000	0.8300	0.8300	-6.742%	1,004	12,884	-78.313%
2026-07-13	0.8900	0.8900	0.8900	0.8900	-9.184%	75	11,979	-79.775%
2026-07-10	0.9800	0.9800	0.9800	0.9800	-3.922%	2	12,054	-81.633%
2026-07-08	1.0000	1.0300	1.0000	1.0200	+39.726%	7	12,056	-82.353%
2026-07-02	0.7800	0.7800	0.7300	0.7300	-18.889%	201	11,856	-75.342%
2026-07-01	0.7500	0.9000	0.7500	0.9000	+36.364%	8	11,856	-80.000%
2026-06-30	0.6000	0.6600	0.6000	0.6600	+37.500%	15	11,917	-72.727%
2026-06-26	0.4400	0.5000	0.4400	0.4800	-2.041%	67	11,902	-62.500%
2026-06-25	0.4900	0.4900	0.4900	0.4900	-7.547%	1	11,842	-63.265%
2026-06-24	0.5600	0.5700	0.5300	0.5300	-18.462%	55	11,841	-66.038%
2026-06-23	0.6500	0.6500	0.6500	0.6500	-2.985%	3	11,842	-72.308%
2026-06-22	0.6500	0.6700	0.6500	0.6700	-10.667%	2	11,845	-73.134%
2026-06-18	0.7500	0.7500	0.7500	0.7500	-5.063%	4	11,850	-76.000%
2026-06-17	0.8700	0.8700	0.7900	0.7900	-9.195%	4	11,850	-77.215%
2026-06-16	0.9500	0.9500	0.8700	0.8700	-16.346%	21	11,850	-79.310%
2026-06-15	1.2000	1.2000	1.0400	1.0400	-5.455%	145	11,844	-82.692%
2026-06-12	1.1000	1.1000	1.1000	1.1000	+5.769%	10	11,707	-83.636%
2026-06-11	1.0500	1.0500	1.0400	1.0400	-5.455%	2	11,697	-82.692%
2026-06-10	1.2000	1.2000	1.1000	1.1000	+8.911%	3	11,696	-83.636%
2026-06-09	1.0100	1.0200	1.0100	1.0100	-2.885%	9	11,699	-82.178%
2026-06-08	1.1400	1.1400	1.0400	1.0400	-4.587%	27	11,692	-82.692%
2026-06-05	1.1600	1.1600	1.0700	1.0900	-16.154%	44	11,665	-83.486%
2026-06-04	1.3300	1.3300	1.3000	1.3000	-7.143%	42	11,637	-86.154%
2026-06-03	1.3600	1.4200	1.3600	1.4000	-20.000%	3	11,597	-87.143%
2026-06-02	1.6600	1.7700	1.6600	1.7500	+29.630%	10	11,597	-89.714%
2026-06-01	1.3000	1.3600	1.3000	1.3500	+13.445%	287	11,597	-86.667%
2026-05-29	1.1900	1.1900	1.1900	1.1900	+5.310%	20	11,567	-84.874%
2026-05-28	1.0900	1.1300	1.0900	1.1300	-12.403%	4	11,567	-84.071%
2026-05-27	1.2800	1.2900	1.2800	1.2900	-4.444%	5	11,564	-86.047%
2026-05-26	1.2500	1.3700	1.2500	1.3500	+7.143%	45	11,578	-86.667%
2026-05-22	1.1300	1.3000	1.1300	1.2600	-2.326%	157	11,568	-85.714%
2026-05-21	1.3700	1.3700	1.2500	1.2900	-20.370%	1,722	11,470	-86.047%
2026-05-20	1.6200	1.6600	1.6200	1.6200	-5.814%	7	11,470	-88.889%
2026-05-19	1.6900	1.7200	1.6900	1.7200	+6.173%	138	11,635	-89.535%
2026-05-18	1.7000	1.7300	1.6200	1.6200	-12.432%	4,317	11,635	-88.889%
2026-05-15	2.0000	2.0000	1.8400	1.8500	-17.778%	8	11,635	-90.270%
2026-05-14	2.2200	2.3500	2.2200	2.2500	-23.469%	10	12,036	-92.000%
2026-05-13	2.2700	3.0000	2.2700	2.9400	+33.636%	1,003	12,692	-93.878%
2026-05-12	2.1900	2.2000	2.0900	2.2000	-8.333%	104	12,692	-91.818%
2026-05-11	2.4400	2.4400	2.4000	2.4000	+0.840%	40	12,692	-92.500%
2026-05-08	2.5200	2.5200	2.3000	2.3800	-0.833%	77	12,648	-92.437%
2026-05-07	2.4800	2.4800	2.3800	2.4000	+2.128%	16	12,614	-92.500%
2026-05-06	1.9800	2.3800	1.9800	2.3500	+24.339%	891	12,674	-92.340%
2026-05-04	1.9000	1.9100	1.8900	1.8900	-2.577%	99	11,895	-90.476%
2026-05-01	1.9400	1.9400	1.9400	1.9400	+6.593%	4	11,806	-90.722%
2026-04-30	1.6300	1.8300	1.6300	1.8200	+13.750%	22	11,806	-90.110%
2026-04-29	1.6000	1.6000	1.6000	1.6000	-5.882%	2	11,796	-88.750%
2026-04-28	1.6200	1.7000	1.6000	1.7000	-1.163%	1,956	11,795	-89.412%
2026-04-27	1.7600	1.7600	1.7000	1.7200	-14.000%	42	11,317	-89.535%
2026-04-24	1.8000	2.0000	1.8000	2.0000	+11.111%	50	11,329	-91.000%
2026-04-23	1.8000	1.8800	1.8000	1.8000	-11.330%	335	11,319	-90.000%
2026-04-22	2.0800	2.0800	2.0300	2.0300	-7.306%	3	10,996	-91.133%
2026-04-21	2.3600	2.3600	2.1900	2.1900	-14.453%	210	11,223	-91.781%
2026-04-20	2.5300	2.6100	2.5300	2.5600	-4.120%	4	11,223	-92.969%
2026-04-17	2.7400	2.8400	2.6500	2.6700	+3.488%	162	11,227	-93.258%
2026-04-16	2.5100	2.6200	2.5100	2.5800	+12.174%	14	11,340	-93.023%
2026-04-15	2.1900	2.3400	2.1900	2.3000	+2.222%	25	11,334	-92.174%
2026-04-14	2.2000	2.2800	2.1500	2.2500	+17.188%	805	11,352	-92.000%
2026-04-13	1.8000	1.9200	1.8000	1.9200	-2.538%	8	10,550	-90.625%
2026-04-10	2.0300	2.0300	1.9700	1.9700	+1.026%	4	10,542	-90.863%
2026-04-09	2.1000	2.1000	1.7800	1.9500	-11.364%	26	10,543	-90.769%
2026-04-08	2.3400	2.3900	2.2000	2.2000	+25.000%	185	10,733	-91.818%
2026-04-07	1.7700	1.8200	1.7200	1.7600	-10.660%	81	10,723	-89.773%
2026-04-06	1.9700	1.9700	1.9700	1.9700	+2.604%	5	10,700	-90.863%
2026-04-02	1.8300	1.9200	1.8300	1.9200	-6.341%	1,332	9,363	-90.625%
2026-04-01	2.1200	2.1200	1.9900	2.0500	-2.381%	15	9,363	-91.220%
2026-03-31	1.8400	2.1000	1.8000	2.1000	+11.702%	307	9,368	-91.429%
2026-03-27	2.1200	2.1200	1.8800	1.8800	-6.468%	12	9,068	-90.426%
2026-03-26	2.0200	2.0800	1.9800	2.0100	-14.468%	222	9,065	-91.045%
2026-03-25	2.3400	2.4100	2.2500	2.3500	+17.500%	4,074	8,953	-92.340%
2026-03-24	2.0000	2.0000	2.0000	2.0000	-7.834%	4	5,404	-91.000%
2026-03-23	2.1200	2.1700	2.1200	2.1700	-5.652%	13	5,400	-91.705%
2026-03-19	2.2500	2.3000	2.2000	2.3000	-11.538%	31	5,390	-92.174%
2026-03-18	2.8200	2.8200	2.6000	2.6000	-12.752%	14	5,375	-93.077%
2026-03-17	3.0600	3.1500	2.9100	2.9800	-5.994%	27	5,373	-93.960%
2026-03-16	3.1700	3.1800	3.1500	3.1700	+5.667%	18	5,378	-94.322%
2026-03-13	3.0500	3.0500	3.0000	3.0000	0.000%	2	5,362	-94.000%
2026-03-12	3.0300	3.0300	2.9800	3.0000	0.000%	34	5,361	-94.000%
2026-03-11	3.4500	3.4500	2.8000	3.0000	-16.667%	49	5,355	-94.000%
2026-03-10	3.3000	3.6500	2.9400	3.6000	+27.660%	315	5,346	-95.000%
2026-03-09	4.0000	4.0000	2.8200	2.8200	-1.399%	4	5,082	-93.617%
2026-03-06	2.5000	2.8600	2.5000	2.8600	+16.260%	32	5,078	-93.706%
2026-03-05	2.4000	2.4900	2.3500	2.4600	-8.889%	63	5,070	-92.683%
2026-03-04	2.7300	2.7300	2.4200	2.7000	+9.312%	6,393	5,050	-93.333%
2026-03-03	2.5000	2.5700	2.3100	2.4700	-13.028%	330	1,729	-92.713%
2026-03-02	2.9500	2.9500	2.8400	2.8400	-13.939%	293	1,489	-93.662%
2026-02-27	3.2000	3.3500	3.2000	3.3000	-2.941%	375	1,197	-94.545%
2026-02-26	3.5900	3.5900	3.4000	3.4000	-17.676%	17	1,157	-94.706%
2026-02-24	3.9000	4.5800	3.9000	4.1300	-2.824%	3	1,157	-95.642%
2026-02-23	4.5500	4.5500	4.2500	4.2500	-5.556%	130	1,155	-95.765%
2026-02-20	6.1500	6.1500	4.4500	4.5000	-3.226%	142	1,035	-96.000%
2026-02-18	4.7500	4.7500	4.6500	4.6500	+2.198%	36	893	-96.129%
2026-02-13	4.5500	4.5500	4.5500	4.5500	0.000%	3	890	-96.044%
2026-02-12	4.5500	4.5500	4.5500	4.5500	-9.000%	1	890	-96.044%
2026-02-11	5.0000	5.0000	5.0000	5.0000	-12.281%	2	891	-96.400%
2026-02-10	5.7000	5.7000	5.7000	5.7000	+1.786%	10	891	-96.842%
2026-02-09	5.6000	5.6500	5.6000	5.6000	0.000%	46	901	-96.786%
2026-02-06	5.6000	5.6000	5.6000	5.6000	+9.804%	1	861	-96.786%
2026-02-05	5.5000	5.5000	5.0000	5.1000	-1.923%	7	860	-96.471%
2026-02-04	5.6400	5.6400	5.1500	5.2000	-18.750%	17	864	-96.538%
2026-02-02	6.4000	6.4000	6.4000	6.4000	-3.759%	1	857	-97.188%
2026-01-29	6.6500	6.6500	6.6500	6.6500	-2.206%	1	857	-97.293%
2026-01-21	6.8000	6.8000	6.8000	6.8000	+3.817%	10	858	-97.353%
2026-01-20	6.5500	6.5500	6.5500	6.5500	-3.676%	2	848	-97.252%
2026-01-09	6.8000	6.8000	6.8000	6.8000	-2.857%	2	850	-97.353%
2026-01-08	7.0000	7.0000	7.0000	7.0000	+2.941%	1	852	-97.429%
2026-01-07	6.8000	6.8000	6.8000	6.8000	-9.333%	1	852	-97.353%
2026-01-06	7.5000	7.5000	7.5000	7.5000	+11.940%	2	851	-97.600%
2026-01-05	6.7000	6.7000	6.7000	6.7000	+1.515%	1	848	-97.313%
2026-01-02	6.5300	6.6000	6.5300	6.6000	+18.492%	101	848	-97.273%
2025-12-23	5.8000	5.9500	5.5700	5.5700	-7.167%	4	748	-96.768%
2025-12-19	6.0000	6.3500	6.0000	6.0000	+4.348%	3	750	-97.000%
2025-12-18	5.7500	5.7500	5.7500	5.7500	+4.545%	2	751	-96.870%
2025-12-16	5.6000	5.6000	5.3800	5.5000	-19.708%	13	753	-96.727%
2025-12-11	6.8500	6.8500	6.8500	6.8500	0.000%	4	760	-97.372%
2025-12-09	6.8500	6.8500	6.8500	6.8500	-8.300%	12	760	-97.372%
2025-12-08	7.4700	7.4700	7.4700	7.4700	-5.203%	1	750	-97.590%
2025-12-01	7.8800	7.8800	7.8800	7.8800	+4.371%	1	749	-97.716%
2025-11-24	7.6000	7.6000	7.5500	7.5500	+10.542%	20	750	-97.616%
2025-11-20	6.8300	6.8300	6.8300	6.8300	-18.690%	15	760	-97.365%
2025-11-12	8.4000	8.4000	8.4000	8.4000	-13.846%	2	745	-97.857%
2025-11-11	9.7500	9.7500	9.7500	9.7500	+5.405%	5	747	-98.154%
2025-11-10	9.2500	9.2500	9.2500	9.2500	+2.778%	1	742	-98.054%
2025-11-04	9.0500	9.0500	8.9500	9.0000	-14.286%	46	743	-98.000%
2025-10-29	10.5000	10.5000	10.5000	10.5000	+8.247%	1	706	-98.286%
2025-10-21	9.6000	9.7000	9.6000	9.7000	+5.435%	23	706	-98.144%
2025-10-20	9.1000	9.2000	9.1000	9.2000	-7.538%	61	685	-98.043%
2025-10-15	9.9500	9.9500	9.9500	9.9500	+5.851%	1	638	-98.191%
2025-10-13	9.2000	9.4400	9.0500	9.4000	+17.500%	28	637	-98.085%
2025-10-10	9.6000	9.6000	8.0000	8.0000	-31.507%	94	659	-97.750%
2025-10-06	11.6200	11.6800	11.6200	11.6800	-2.178%	2	669	-98.459%
2025-10-02	11.6400	11.9400	11.6000	11.9400	+8.054%	5	671	-98.492%
2025-09-30	11.1800	11.1800	11.0500	11.0500	+1.843%	101	674	-98.371%
2025-09-24	11.0900	11.0900	10.8500	10.8500	-5.240%	3	574	-98.341%
2025-09-17	11.5000	11.5000	11.3500	11.4500	+12.255%	11	571	-98.428%
2025-09-11	10.2000	10.2000	10.2000	10.2000	+9.442%	1	563	-98.235%
2025-09-08	9.3200	9.3200	9.3200	9.3200	+7.126%	1	563	-98.069%
2025-09-04	8.7000	8.7000	8.7000	8.7000	-2.247%	4	562	-97.931%
2025-09-03	8.9000	8.9000	8.9000	8.9000	+0.565%	5	558	-97.978%
2025-09-02	8.7000	8.8500	8.7000	8.8500	-2.747%	58	553	-97.966%
2025-08-29	9.0000	9.1000	8.9500	9.1000	+7.059%	96	501	-98.022%
2025-08-28	8.5000	8.5000	8.5000	8.5000	+0.354%	1	501	-97.882%
2025-08-27	8.3800	8.4700	8.3800	8.4700	-10.842%	4	502	-97.875%
2025-08-25	9.5000	9.5000	9.5000	9.5000	+13.095%	3	502	-98.105%
2025-08-15	8.4000	8.4000	8.4000	8.4000	-4.219%	4	499	-97.857%
2025-08-13	8.9200	8.9200	8.7700	8.7700	+16.159%	4	495	-97.948%
2025-08-06	7.5500	7.5500	7.5500	7.5500	+6.789%	1	499	-97.616%
2025-08-04	7.0700	7.0700	7.0700	7.0700	+5.522%	1	500	-97.454%
2025-08-01	6.7000	6.7000	6.7000	6.7000	-23.077%	1	501	-97.313%
2025-07-24	8.7100	8.7100	8.7100	8.7100	+12.387%	1	500	-97.933%
2025-07-16	7.7500	7.7500	7.7500	7.7500	+19.231%	15	499	-97.677%
2025-07-07	6.4500	6.5000	6.4500	6.5000	-4.412%	2	484	-97.231%
2025-06-30	6.8000	6.8000	6.8000	6.8000	-6.207%	50	483	-97.353%
2025-06-24	7.0000	7.6500	7.0000	7.2500	+11.538%	12	469	-97.517%
2025-06-23	6.5000	6.5000	6.5000	6.5000	0.000%	4	477	-97.231%
2025-06-20	6.6500	6.6500	6.5000	6.5000	-19.753%	18	474	-97.231%
2025-06-16	8.1000	8.1000	8.1000	8.1000	+2.532%	1	474	-97.778%
2025-06-09	9.0000	9.0000	7.9000	7.9000	+9.722%	2	473	-97.722%
2025-06-04	7.2000	7.2000	7.2000	7.2000	+5.882%	2	471	-97.500%
2025-06-03	6.8000	6.8000	6.8000	6.8000	-6.849%	33	469	-97.353%
2025-05-23	7.3000	7.3000	7.3000	7.3000	0.000%	2	440	-97.534%
2025-05-22	7.3000	7.3000	7.3000	7.3000	+1.671%	50	440	-97.534%
2025-05-09	7.1800	7.1900	7.1800	7.1800	-1.644%	10	440	-97.493%
2025-05-07	7.3000	7.3000	7.3000	7.3000	-5.806%	1	446	-97.534%
2025-05-05	7.5800	7.7500	7.5800	7.7500	+4.307%	125	447	-97.677%
2025-05-02	7.1000	7.4300	7.1000	7.4300	+11.729%	10	493	-97.577%
2025-05-01	6.6500	6.6500	6.6100	6.6500	+1.218%	5	494	-97.293%
2025-04-28	6.5700	6.5700	6.5600	6.5700	-7.203%	25	494	-97.260%
2025-04-23	7.0000	7.0800	7.0000	7.0800	+31.354%	6	472	-97.458%
2025-04-16	5.3900	5.3900	5.3900	5.3900	-14.850%	1	472	-96.660%
2025-04-04	6.4800	6.6000	6.3300	6.3300	-21.366%	218	473	-97.156%
2025-04-03	8.1400	8.1400	8.0500	8.0500	-5.516%	11	472	-97.764%
2025-04-02	8.5200	8.5200	8.5200	8.5200	+0.948%	2	478	-97.887%
2025-03-31	8.4400	8.4400	8.4400	8.4400	-6.740%	6	480	-97.867%
2025-03-24	9.0500	9.0500	9.0500	9.0500	+1.914%	1	480	-98.011%
2025-03-21	8.8800	8.8800	8.8800	8.8800	-6.131%	2	480	-97.973%
2025-03-20	8.5000	9.6000	8.5000	9.4600	-13.607%	8	480	-98.097%
2025-03-17	10.9500	10.9500	10.9500	10.9500	+23.589%	1	477	-98.356%
2025-03-10	8.8800	8.8800	8.8400	8.8600	-13.561%	50	477	-97.968%
2025-03-07	10.2500	10.2500	10.2500	10.2500	-3.119%	100	477	-98.244%
2025-03-06	10.5800	10.5800	10.5800	10.5800	+34.777%	1	477	-98.299%
2025-03-04	7.8000	7.8500	7.8000	7.8500	-2.484%	5	477	-97.707%
2025-02-28	8.0500	8.0500	8.0500	8.0500	-13.441%	2	477	-97.764%
2025-02-26	9.3000	9.3000	9.3000	9.3000	+9.412%	10	477	-98.065%
2025-02-24	8.5000	8.5000	8.5000	8.5000	-18.269%	1	477	-97.882%
2025-02-21	9.8500	10.4000	9.8500	10.4000	+20.231%	44	476	-98.269%
2025-02-19	8.6500	8.6500	8.6500	8.6500	-4.631%	3	475	-97.919%
2025-02-18	9.0700	9.0700	9.0700	9.0700	-4.827%	1	475	-98.015%
2025-02-14	9.5300	9.5300	9.5300	9.5300	+21.401%	2	475	-98.111%
2025-02-13	7.8500	7.8500	7.8500	7.8500	-2.484%	10	475	-97.707%
2025-02-12	7.3000	8.0500	7.3000	8.0500	+8.054%	2	475	-97.764%
2025-02-11	7.5500	7.5500	7.4500	7.4500	-4.487%	74	475	-97.584%
2025-02-10	7.7000	7.8000	7.7000	7.8000	+16.592%	12	500	-97.692%
2025-02-06	6.7100	6.7100	6.6900	6.6900	+8.780%	5	499	-97.309%
2025-02-03	6.4000	6.4000	6.1500	6.1500	-6.818%	14	499	-97.073%
2025-01-31	6.7000	6.7000	6.5500	6.6000	-8.333%	50	499	-97.273%
2025-01-30	7.2000	7.2000	7.2000	7.2000	+14.286%	1	499	-97.500%
2025-01-29	6.5400	6.5400	6.3000	6.3000	+9.565%	90	499	-97.143%
2025-01-28	6.0000	6.0000	5.7500	5.7500	-5.738%	20	499	-96.870%
2025-01-27	6.0000	6.1000	6.0000	6.1000	+12.963%	30	489	-97.049%
2025-01-24	5.4000	5.4000	5.4000	5.4000	+2.857%	2	459	-96.667%
2025-01-23	5.2500	5.2500	5.2500	5.2500	-0.943%	1	458	-96.571%
2025-01-22	5.3000	5.3000	5.3000	5.3000	0.000%	10	458	-96.604%
2025-01-21	5.3000	5.3000	5.3000	5.3000	-3.285%	35	413	-96.604%
2025-01-17	5.4800	5.4800	5.4800	5.4800	+16.596%	2	413	-96.715%
2025-01-15	4.7000	4.7000	4.7000	4.7000	+1.075%	25	413	-96.170%
2025-01-14	4.6500	4.6500	4.6500	4.6500	+10.714%	50	388	-96.129%
2025-01-10	4.2000	4.2000	4.2000	4.2000	-19.075%	14	345	-95.714%
2025-01-06	5.1500	5.1900	5.1500	5.1900	+3.800%	2	341	-96.532%
2025-01-03	5.0000	5.0000	5.0000	5.0000	-1.961%	2	341	-96.400%
2024-12-30	5.4000	5.4000	5.1000	5.1000	-7.273%	5	340	-96.471%
2024-12-27	5.5000	5.5000	5.5000	5.5000	-1.786%	2	339	-96.727%
2024-12-23	5.6000	5.6000	5.6000	5.6000	-1.926%	1	338	-96.786%
2024-12-20	5.7100	5.7100	5.7100	5.7100	-1.552%	1	338	-96.848%
2024-12-18	5.9500	5.9500	5.8000	5.8000	-8.661%	2	339	-96.897%
2024-12-16	6.3500	6.3500	6.3500	6.3500	-4.367%	1	338	-97.165%
2024-12-13	6.7200	6.7200	6.6400	6.6400	+6.240%	12	338	-97.289%
2024-12-06	6.2700	6.2700	6.2500	6.2500	+3.306%	42	339	-97.120%
2024-12-05	6.0500	6.0500	6.0500	6.0500	+0.833%	1	340	-97.025%
2024-12-04	6.0000	6.0000	6.0000	6.0000	-5.512%	2	341	-97.000%
2024-12-03	6.3500	6.3500	6.3500	6.3500	0.000%	2	339	-97.165%
2024-12-02	6.3500	6.3500	6.3500	6.3500	+5.132%	15	339	-97.165%
2024-11-29	6.0000	6.0400	6.0000	6.0400	+6.526%	6	331	-97.020%
2024-11-25	5.6700	5.6700	5.6700	5.6700	0.000%	1	331	-96.825%
2024-11-22	5.6700	5.6700	5.6700	5.6700	-11.406%	20	331	-96.825%
2024-11-20	6.4000	6.4000	6.4000	6.4000	+4.918%	1	321	-97.188%
2024-11-19	6.1000	6.1000	6.1000	6.1000	+0.660%	5	321	-97.049%
2024-11-15	6.0600	6.0600	6.0600	6.0600	-2.258%	2	321	-97.030%
2024-11-13	6.2000	6.2000	6.2000	6.2000	-4.615%	1	320	-97.097%
2024-11-12	6.8700	6.8700	6.5000	6.5000	-9.722%	29	320	-97.231%
2024-11-08	7.7200	7.7200	7.2000	7.2000	-18.182%	8	293	-97.500%
2024-11-07	8.6500	8.8500	8.6500	8.8000	+13.990%	48	289	-97.955%
2024-11-06	7.5000	7.7200	7.5000	7.7200	+8.275%	6	336	-97.668%
2024-10-31	7.1300	7.1300	7.1300	7.1300	-4.679%	1	336	-97.475%
2024-10-30	7.3000	7.4800	7.3000	7.4800	-2.857%	2	335	-97.594%
2024-10-29	7.7000	7.7000	7.7000	7.7000	+0.260%	1	334	-97.662%
2024-10-28	7.7000	7.7000	7.6800	7.6800	+8.936%	5	333	-97.656%
2024-10-25	7.2500	7.2500	7.0500	7.0500	+5.224%	104	330	-97.447%
2024-10-24	7.0000	7.0000	6.7000	6.7000	-6.815%	32	279	-97.313%
2024-10-23	7.4500	7.5000	7.1500	7.1900	-2.838%	231	254	-97.497%
2024-10-22	7.7500	7.7500	7.4000	7.4000	+4.965%	8	94	-97.568%
2024-10-21	7.2000	7.2500	7.0000	7.0500	-6.000%	29	86	-97.447%
2024-10-18	7.4800	7.5000	7.4800	7.5000	+11.607%	6	57	-97.600%
2024-10-17	6.5500	6.7200	6.5500	6.7200	-7.692%	10	54	-97.321%
2024-10-16	7.3000	7.3000	7.2800	7.2800	-23.207%	3	44	-97.527%
2024-10-11	9.4800	9.4800	9.4800	9.4800	+4.176%	20	41	-98.101%
2024-10-10	9.1000	9.1000	9.1000	9.1000	-5.208%	10	31	-98.022%
2024-10-09	9.6000	9.6000	9.6000	9.6000	+14.286%	11	21	-98.125%
2024-09-27	8.5000	8.6500	8.4000	8.4000	+69.355%	20	10	-97.857%
2024-09-24	4.9600	4.9600	4.9600	4.9600	0.000%	3	3	-96.371%