Dark

KWEB20270115C32
KWEB Jan 15 2027 32.00 Call (KWEB270115C00032000)
option OPRA

EOD

Sep 18, 2026

0.2200+22.222%(+0.0400)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.2200	0.2200	0.2200	0.2200	+22.222%	4	5,915	0.000%
2026-09-17	0.1800	0.1800	0.1800	0.1800	+5.882%	5	5,911	+22.222%
2026-09-15	0.1700	0.1700	0.1700	0.1700	-43.333%	13	5,906	+29.412%
2026-09-09	0.3000	0.3000	0.3000	0.3000	-11.765%	1,000	5,906	-26.667%
2026-09-08	0.3100	0.3400	0.3100	0.3400	-15.000%	375	4,906	-35.294%
2026-09-04	0.4000	0.4000	0.4000	0.4000	+21.212%	44	4,980	-45.000%
2026-09-03	0.3300	0.3300	0.3300	0.3300	-17.500%	14	4,980	-33.333%
2026-09-02	0.4000	0.4000	0.4000	0.4000	-2.439%	1	4,966	-45.000%
2026-09-01	0.4100	0.4100	0.4100	0.4100	-8.889%	4	4,965	-46.341%
2026-08-31	0.4500	0.4500	0.4500	0.4500	-11.765%	15	4,965	-51.111%
2026-08-28	0.5800	0.5800	0.5100	0.5100	+6.250%	2	4,965	-56.863%
2026-08-27	0.5500	0.5500	0.4800	0.4800	-7.692%	44	4,967	-54.167%
2026-08-26	0.5200	0.5200	0.5200	0.5200	-21.212%	1	4,978	-57.692%
2026-08-21	0.6700	0.6700	0.6600	0.6600	+6.452%	79	4,978	-66.667%
2026-08-20	0.6200	0.6200	0.6200	0.6200	-22.500%	4	4,899	-64.516%
2026-08-19	0.8000	0.8000	0.8000	0.8000	+15.942%	196	4,899	-72.500%
2026-08-18	0.6900	0.6900	0.6900	0.6900	-2.817%	1	5,095	-68.116%
2026-08-17	0.7500	0.7500	0.7100	0.7100	-5.333%	261	5,095	-69.014%
2026-08-14	0.7500	0.7500	0.7500	0.7500	0.000%	1	4,955	-70.667%
2026-08-13	0.8100	0.8300	0.7500	0.7500	-18.478%	10	4,957	-70.667%
2026-08-12	0.9500	0.9500	0.9200	0.9200	-30.827%	58	4,998	-76.087%
2026-08-10	1.3300	1.3300	1.3300	1.3300	+3.906%	5	4,986	-83.459%
2026-08-07	1.3100	1.3100	1.2500	1.2800	-16.340%	6	4,991	-82.813%
2026-08-05	1.5300	1.5300	1.5300	1.5300	+41.667%	2	4,991	-85.621%
2026-08-04	1.0800	1.0800	1.0800	1.0800	-30.323%	9	4,991	-79.630%
2026-08-03	1.5000	1.5500	1.4000	1.5500	+18.321%	14	4,991	-85.806%
2026-07-29	1.2500	1.3100	1.2500	1.3100	+14.912%	351	4,982	-83.206%
2026-07-28	1.1100	1.1400	1.1100	1.1400	+14.000%	39	4,683	-80.702%
2026-07-27	1.0000	1.0000	1.0000	1.0000	+11.111%	10	4,644	-78.000%
2026-07-24	0.9000	0.9000	0.9000	0.9000	-5.263%	5	4,644	-75.556%
2026-07-23	0.9500	0.9500	0.9500	0.9500	-33.099%	2	4,646	-76.842%
2026-07-20	1.2000	1.4200	1.2000	1.4200	+18.333%	9	4,651	-84.507%
2026-07-17	1.1100	1.2000	1.0700	1.2000	-13.669%	14	4,654	-81.667%
2026-07-16	1.3900	1.3900	1.3500	1.3900	+11.200%	12	4,663	-84.173%
2026-07-15	1.3500	1.3500	1.2500	1.2500	+23.762%	213	4,800	-82.400%
2026-07-14	1.0100	1.0100	1.0100	1.0100	-6.481%	3	4,906	-78.218%
2026-07-13	1.0800	1.0800	1.0800	1.0800	+0.935%	15	4,906	-79.630%
2026-07-10	1.0700	1.0700	1.0700	1.0700	-8.547%	196	4,906	-79.439%
2026-07-09	1.1100	1.1700	1.1100	1.1700	0.000%	5	4,788	-81.197%
2026-07-08	1.1100	1.1700	1.1100	1.1700	+24.468%	16	4,793	-81.197%
2026-07-07	0.9400	0.9400	0.9400	0.9400	+16.049%	2	4,804	-76.596%
2026-07-06	1.0500	1.0500	0.8100	0.8100	-17.347%	10	4,802	-72.840%
2026-07-01	0.8600	1.0400	0.8600	0.9800	+27.273%	40	4,795	-77.551%
2026-06-30	0.7800	0.7800	0.7700	0.7700	+4.054%	41	4,780	-71.429%
2026-06-26	0.6000	0.8500	0.5200	0.7400	+29.825%	91	4,782	-70.270%
2026-06-25	0.5700	0.5700	0.5700	0.5700	-24.000%	1	4,809	-61.404%
2026-06-23	0.7500	0.7500	0.7500	0.7500	-6.250%	10	4,810	-70.667%
2026-06-22	0.7800	0.8000	0.7800	0.8000	-8.046%	73	4,810	-72.500%
2026-06-18	0.8800	0.9000	0.8700	0.8700	-4.396%	53	4,755	-74.713%
2026-06-17	1.0000	1.0000	0.9100	0.9100	-9.000%	2	4,755	-75.824%
2026-06-16	1.0400	1.0500	1.0000	1.0000	-18.699%	22	4,755	-78.000%
2026-06-15	1.2800	1.2800	1.2300	1.2300	-9.559%	7	4,749	-82.114%
2026-06-12	1.3600	1.3600	1.3600	1.3600	+12.397%	1	4,750	-83.824%
2026-06-11	1.2300	1.2400	1.1400	1.2100	-6.923%	991	4,750	-81.818%
2026-06-10	1.3900	1.3900	1.3000	1.3000	+4.000%	21	3,821	-83.077%
2026-06-09	1.3000	1.3000	1.1900	1.2500	+4.167%	35	3,952	-82.400%
2026-06-08	1.2500	1.2500	1.2000	1.2000	-6.250%	7	3,943	-81.667%
2026-06-05	1.4000	1.4200	1.2700	1.2800	-15.232%	179	3,937	-82.813%
2026-06-04	1.5000	1.5100	1.5000	1.5100	-11.696%	12	3,948	-85.430%
2026-06-03	1.6400	1.7100	1.6400	1.7100	-16.990%	8	3,950	-87.135%
2026-06-02	1.9500	2.0600	1.9300	2.0600	+26.380%	32	3,951	-89.320%
2026-06-01	1.5400	1.6400	1.5200	1.6300	+16.429%	2,207	3,949	-86.503%
2026-05-29	1.4100	1.4100	1.3400	1.4000	+7.692%	52	4,450	-84.286%
2026-05-28	1.2300	1.3200	1.2000	1.3000	-10.959%	33	4,403	-83.077%
2026-05-27	1.5000	1.5000	1.4500	1.4600	-7.006%	75	4,383	-84.932%
2026-05-26	1.5000	1.5700	1.4800	1.5700	+7.534%	43	4,420	-85.987%
2026-05-22	1.6000	1.6000	1.4100	1.4600	-13.095%	469	4,423	-84.932%
2026-05-21	1.6000	1.6800	1.5000	1.6800	-11.111%	40	4,218	-86.905%
2026-05-20	1.8500	1.9200	1.8500	1.8900	-5.970%	19	4,218	-88.360%
2026-05-19	2.0500	2.0500	1.9500	2.0100	+5.789%	73	4,119	-89.055%
2026-05-18	1.8800	2.0000	1.8800	1.9000	-11.628%	8	4,119	-88.421%
2026-05-15	2.1500	2.1500	2.0500	2.1500	-16.667%	62	4,119	-89.767%
2026-05-14	2.8000	2.8000	2.5000	2.5800	-22.523%	229	4,187	-91.473%
2026-05-13	2.9000	3.4500	2.9000	3.3300	+38.750%	264	4,167	-93.393%
2026-05-12	2.3400	2.4200	2.3400	2.4000	-13.669%	80	4,167	-90.833%
2026-05-11	2.7800	2.7800	2.7800	2.7800	+2.583%	12	4,167	-92.086%
2026-05-08	2.7100	2.7100	2.7100	2.7100	+3.042%	5	4,075	-91.882%
2026-05-07	2.7400	2.7500	2.6300	2.6300	-6.071%	24	4,075	-91.635%
2026-05-06	2.3200	2.8000	2.3200	2.8000	+30.233%	365	4,129	-92.143%
2026-05-05	2.1800	2.1800	2.1500	2.1500	-2.273%	22	4,073	-89.767%
2026-05-04	2.2200	2.2600	2.2000	2.2000	+0.917%	266	4,071	-90.000%
2026-05-01	2.2500	2.2500	2.1800	2.1800	+2.347%	63	3,827	-89.908%
2026-04-30	2.1100	2.1300	2.1100	2.1300	+7.576%	28	3,827	-89.671%
2026-04-29	1.9800	1.9800	1.9800	1.9800	+4.762%	5	3,800	-88.889%
2026-04-28	1.8900	1.8900	1.8900	1.8900	-7.805%	5	3,802	-88.360%
2026-04-27	2.0500	2.0500	2.0500	2.0500	-8.072%	47	3,802	-89.268%
2026-04-24	2.1000	2.2300	2.1000	2.2300	+12.626%	3	3,755	-90.135%
2026-04-23	2.1600	2.1600	1.9800	1.9800	-21.739%	2	3,755	-88.889%
2026-04-21	2.7500	2.7500	2.5000	2.5300	-17.049%	921	2,852	-91.304%
2026-04-20	2.9000	3.0500	2.9000	3.0500	-1.613%	5	2,852	-92.787%
2026-04-17	3.2100	3.2500	3.1000	3.1000	+4.027%	23	2,852	-92.903%
2026-04-16	3.0000	3.1000	2.9600	2.9800	+17.323%	294	2,864	-92.617%
2026-04-15	2.6300	2.6300	2.5400	2.5400	-1.167%	8	2,663	-91.339%
2026-04-14	2.5700	2.5700	2.5700	2.5700	+14.222%	5	2,663	-91.440%
2026-04-13	2.2500	2.2500	2.2500	2.2500	-2.174%	4	2,658	-90.222%
2026-04-10	2.4300	2.4300	2.3000	2.3000	-0.433%	703	2,658	-90.435%
2026-04-09	2.3100	2.3200	2.3100	2.3100	-10.811%	515	2,122	-90.476%
2026-04-08	2.6100	2.6800	2.5900	2.5900	+23.923%	1,101	1,802	-91.506%
2026-04-07	2.0400	2.0900	2.0400	2.0900	-3.687%	4	1,254	-89.474%
2026-04-02	2.0900	2.1700	2.0900	2.1700	-6.061%	12	1,273	-89.862%
2026-04-01	2.4000	2.4000	2.3100	2.3100	-4.149%	2	1,273	-90.476%
2026-03-31	2.3500	2.4100	2.3200	2.4100	+7.111%	3	1,274	-90.871%
2026-03-30	2.2000	2.2500	2.1500	2.2500	0.000%	13	1,275	-90.222%
2026-03-27	2.3200	2.3200	2.2100	2.2500	-4.255%	31	1,264	-90.222%
2026-03-26	2.3200	2.3500	2.3200	2.3500	-13.284%	16	1,285	-90.638%
2026-03-25	2.7200	2.7200	2.7000	2.7100	+17.826%	6	1,272	-91.882%
2026-03-24	2.3200	2.3200	2.3000	2.3000	-8.000%	3	1,272	-90.435%
2026-03-23	2.5000	2.5000	2.5000	2.5000	+3.306%	1	1,269	-91.200%
2026-03-20	2.7000	2.7000	2.4200	2.4200	-10.370%	2	1,268	-90.909%
2026-03-19	2.4900	2.7000	2.4900	2.7000	-10.000%	3	1,266	-91.852%
2026-03-18	3.1400	3.1400	3.0000	3.0000	-11.765%	4	1,263	-92.667%
2026-03-17	3.4000	3.4000	3.4000	3.4000	-9.333%	21	1,265	-93.529%
2026-03-16	3.7500	3.7500	3.7500	3.7500	+10.294%	6	1,258	-94.133%
2026-03-12	3.4000	3.4000	3.4000	3.4000	-16.667%	2	1,252	-93.529%
2026-03-10	3.8600	4.1500	3.8600	4.0800	+25.538%	52	1,250	-94.608%
2026-03-09	3.2200	3.3000	3.2200	3.2500	+4.839%	35	1,242	-93.231%
2026-03-06	3.0000	3.1000	3.0000	3.1000	+13.139%	3	1,221	-92.903%
2026-03-05	2.8300	2.8300	2.7400	2.7400	-11.897%	17	1,222	-91.971%
2026-03-04	3.1000	3.1500	3.1000	3.1100	+3.667%	18	1,205	-92.926%
2026-03-03	2.8000	3.0500	2.8000	3.0000	-10.448%	11	1,187	-92.667%
2026-03-02	3.3500	3.3500	3.2500	3.3500	-9.459%	514	1,182	-93.433%
2026-02-27	3.7500	3.8500	3.5000	3.7000	-9.756%	10	681	-94.054%
2026-02-26	4.0400	4.1000	3.8400	4.1000	-7.449%	37	678	-94.634%
2026-02-24	4.4300	4.4300	4.4300	4.4300	-7.708%	2	648	-95.034%
2026-02-23	4.7000	4.8100	4.7000	4.8000	-4.000%	8	646	-95.417%
2026-02-20	5.0000	5.0000	5.0000	5.0000	-4.762%	1	638	-95.600%
2026-02-18	5.2500	5.2500	5.2500	5.2500	+1.942%	1	638	-95.810%
2026-02-17	5.0000	5.1500	4.9700	5.1500	+1.179%	38	637	-95.728%
2026-02-13	5.0900	5.0900	5.0900	5.0900	-8.618%	1	598	-95.678%
2026-02-11	5.5700	5.5700	5.5700	5.5700	+0.723%	2	598	-96.050%
2026-02-04	5.8500	5.8500	5.5300	5.5300	-10.806%	11	598	-96.022%
2026-02-03	6.2000	6.2000	6.2000	6.2000	-15.989%	7	609	-96.452%
2026-01-26	7.3800	7.3800	7.3800	7.3800	-0.270%	2	611	-97.019%
2026-01-21	7.4000	7.4000	7.4000	7.4000	-6.448%	200	611	-97.027%
2026-01-15	7.9100	7.9100	7.9100	7.9100	-5.269%	5	411	-97.219%
2026-01-13	8.3500	8.3500	8.3500	8.3500	-1.183%	1	406	-97.365%
2026-01-12	8.0000	8.4500	8.0000	8.4500	+9.740%	15	405	-97.396%
2026-01-08	7.5100	7.7000	7.5100	7.7000	-4.938%	2	410	-97.143%
2026-01-06	8.1000	8.1000	8.1000	8.1000	+13.924%	2	408	-97.284%
2026-01-05	7.1100	7.1100	7.1100	7.1100	-2.201%	2	412	-96.906%
2026-01-02	6.9600	7.5000	6.9600	7.2700	+14.669%	10	412	-96.974%
2025-12-30	6.3400	6.3400	6.3400	6.3400	-3.058%	1	406	-96.530%
2025-12-22	6.5500	6.5500	6.5400	6.5400	+6.169%	2	404	-96.636%
2025-12-17	6.1600	6.1600	6.1600	6.1600	-21.026%	1	404	-96.429%
2025-12-09	7.8000	7.8000	7.8000	7.8000	-2.500%	1	404	-97.179%
2025-12-02	8.0000	8.0000	8.0000	8.0000	-5.993%	2	403	-97.250%
2025-12-01	8.5100	8.5100	8.5100	8.5100	+3.780%	20	401	-97.415%
2025-11-18	8.5000	8.5000	8.2000	8.2000	-21.681%	6	381	-97.317%
2025-11-10	10.5000	10.5000	10.4700	10.4700	+4.700%	30	376	-97.899%
2025-11-06	10.0000	10.0000	10.0000	10.0000	+3.093%	10	405	-97.800%
2025-11-04	9.6500	9.7000	9.6500	9.7000	-11.818%	43	415	-97.732%
2025-10-29	11.0000	11.0000	11.0000	11.0000	+11.675%	40	372	-98.000%
2025-10-20	9.8500	9.8500	9.8500	9.8500	+0.408%	2	412	-97.766%
2025-10-14	9.8100	9.8100	9.8100	9.8100	-1.900%	30	414	-97.757%
2025-10-13	9.8500	10.0000	9.8500	10.0000	+12.360%	10	384	-97.800%
2025-10-10	8.9000	8.9000	8.9000	8.9000	-25.833%	1	392	-97.528%
2025-10-08	12.0000	12.0000	12.0000	12.0000	-2.834%	3	391	-98.167%
2025-10-03	12.3000	12.5000	12.3000	12.3500	-3.213%	19	388	-98.219%
2025-10-02	13.0700	13.0700	12.7600	12.7600	+8.596%	14	371	-98.276%
2025-09-29	12.6000	12.6000	11.7500	11.7500	-2.083%	6	361	-98.128%
2025-09-26	12.0000	12.0000	12.0000	12.0000	+9.589%	20	355	-98.167%
2025-09-23	10.9500	10.9500	10.9500	10.9500	-3.863%	10	335	-97.991%
2025-09-19	11.3900	11.3900	11.3900	11.3900	+2.152%	1	325	-98.068%
2025-09-15	11.4000	11.4000	11.1500	11.1500	+2.482%	13	325	-98.027%
2025-09-12	10.8800	10.8800	10.8800	10.8800	+16.864%	10	332	-97.978%
2025-09-04	9.3100	9.3100	9.3100	9.3100	-4.513%	7	342	-97.637%
2025-08-29	9.7500	9.7500	9.7500	9.7500	-2.010%	5	342	-97.744%
2025-08-26	10.0600	10.0600	9.9500	9.9500	-2.737%	12	362	-97.789%
2025-08-25	10.2300	10.2300	10.2300	10.2300	+3.858%	20	357	-97.849%
2025-08-22	9.8500	9.8500	9.8500	9.8500	+12.959%	20	337	-97.766%
2025-08-14	8.7200	8.7200	8.7200	8.7200	-6.937%	20	337	-97.477%
2025-08-13	9.5000	9.5000	9.3700	9.3700	+12.216%	13	337	-97.652%
2025-08-12	8.3500	8.3500	8.3500	8.3500	+16.783%	1	337	-97.365%
2025-08-01	7.1500	7.1500	7.1500	7.1500	-12.805%	1	336	-96.923%
2025-07-30	8.2000	8.2000	8.2000	8.2000	-7.029%	3	336	-97.317%
2025-07-28	8.8200	8.8200	8.8200	8.8200	-5.567%	1	336	-97.506%
2025-07-24	9.3400	9.3400	9.3400	9.3400	+3.663%	1	336	-97.645%
2025-07-21	9.0000	9.0100	9.0000	9.0100	0.000%	50	337	-97.558%
2025-07-18	9.0100	9.0100	9.0100	9.0100	+7.262%	3	337	-97.558%
2025-07-17	8.4000	8.4000	8.4000	8.4000	+23.529%	2	340	-97.381%
2025-07-03	6.8000	6.8500	6.8000	6.8000	-8.725%	28	346	-96.765%
2025-07-01	7.4500	7.4500	7.4500	7.4500	+1.915%	15	346	-97.047%
2025-06-30	7.3300	7.3300	7.3100	7.3100	-3.050%	7	353	-96.990%
2025-06-27	7.5400	7.5400	7.5400	7.5400	+3.288%	1	356	-97.082%
2025-06-26	7.4100	7.4100	7.3000	7.3000	-5.806%	55	356	-96.986%
2025-06-25	7.7500	7.7500	7.7500	7.7500	+4.027%	2	359	-97.161%
2025-06-18	7.4500	7.4500	7.4500	7.4500	-9.146%	3	358	-97.047%
2025-06-16	8.2000	8.2000	8.2000	8.2000	-7.865%	2	358	-97.317%
2025-06-11	8.9000	8.9000	8.9000	8.9000	+8.537%	4	358	-97.528%
2025-06-10	8.2000	8.2000	8.2000	8.2000	-7.865%	50	354	-97.317%
2025-06-09	8.9000	8.9000	8.9000	8.9000	+27.143%	50	404	-97.528%
2025-05-30	7.0000	7.0000	7.0000	7.0000	-9.677%	10	354	-96.857%
2025-05-27	8.4500	8.4500	7.7500	7.7500	-0.641%	18	354	-97.161%
2025-05-22	7.8000	7.8000	7.8000	7.8000	-13.333%	2	336	-97.179%
2025-05-14	9.1000	9.1000	9.0000	9.0000	+11.801%	2	336	-97.556%
2025-05-08	8.0500	8.0500	8.0500	8.0500	+2.028%	3	338	-97.267%
2025-05-07	7.8900	7.8900	7.8900	7.8900	-5.509%	1	338	-97.212%
2025-05-06	8.3500	8.3500	8.3500	8.3500	+4.768%	6	338	-97.365%
2025-05-05	7.9700	7.9700	7.9700	7.9700	+15.173%	12	332	-97.240%
2025-05-01	6.9200	6.9200	6.9200	6.9200	+0.728%	1	320	-96.821%
2025-04-30	8.3500	8.3500	6.7900	6.8700	-2.691%	6	320	-96.798%
2025-04-29	7.0600	7.0600	7.0600	7.0600	+1.583%	1	316	-96.884%
2025-04-28	6.9000	6.9500	6.9000	6.9500	-1.418%	5	316	-96.835%
2025-04-25	7.0900	7.4000	7.0500	7.0500	-9.032%	6	313	-96.879%
2025-04-24	7.0000	7.7500	7.0000	7.7500	+9.929%	8	312	-97.161%
2025-04-23	7.0500	7.0500	7.0500	7.0500	+19.088%	2	309	-96.879%
2025-04-17	5.9200	5.9200	5.9200	5.9200	-6.772%	1	309	-96.284%
2025-04-15	6.3500	6.3500	6.3500	6.3500	+17.159%	20	309	-96.535%
2025-04-09	5.4500	5.4500	5.4200	5.4200	-4.912%	2	309	-95.941%
2025-04-08	6.2300	6.2300	5.7000	5.7000	-6.557%	3	310	-96.140%
2025-04-07	5.4000	6.1000	5.4000	6.1000	-8.955%	11	310	-96.393%
2025-04-04	6.9000	6.9000	6.5800	6.7000	-23.429%	30	310	-96.716%
2025-04-02	8.7500	8.7500	8.7500	8.7500	-2.778%	1	310	-97.486%
2025-03-28	9.0000	9.0000	9.0000	9.0000	-8.629%	14	310	-97.556%
2025-03-27	9.8500	9.8500	9.8500	9.8500	+4.787%	1	313	-97.766%
2025-03-24	9.4000	9.4000	9.4000	9.4000	-0.529%	2	312	-97.660%
2025-03-21	9.4500	9.4500	9.4500	9.4500	-16.372%	10	312	-97.672%
2025-03-18	11.3800	11.3800	11.3000	11.3000	-5.833%	2	310	-98.053%
2025-03-17	11.8000	12.0000	11.8000	12.0000	+15.163%	9	309	-98.167%
2025-03-14	10.5000	10.5000	10.4200	10.4200	+6.110%	12	300	-97.889%
2025-03-13	9.6200	9.8200	9.6200	9.8200	+2.827%	17	322	-97.760%
2025-03-12	9.5500	9.5500	9.5500	9.5500	-4.500%	1	322	-97.696%
2025-03-11	9.9000	10.0000	9.8000	10.0000	+6.724%	10	321	-97.800%
2025-03-10	9.3700	9.3700	9.3700	9.3700	-11.101%	3	328	-97.652%
2025-03-06	10.6700	10.6700	10.5400	10.5400	+32.246%	4	328	-97.913%
2025-03-04	8.1500	8.1500	7.9700	7.9700	-26.204%	50	329	-97.240%
2025-02-21	10.3200	10.8000	10.1500	10.8000	+10.997%	60	329	-97.963%
2025-02-18	9.7500	9.7500	9.7300	9.7300	+4.064%	2	355	-97.739%
2025-02-14	9.6000	9.9000	9.3500	9.3500	+5.650%	36	349	-97.647%
2025-02-13	8.5500	8.9000	8.5500	8.8500	+4.118%	14	347	-97.514%
2025-02-12	8.2200	8.6000	8.2200	8.5000	+5.198%	13	347	-97.412%
2025-02-10	8.1000	8.2000	8.0800	8.0800	+8.456%	15	360	-97.277%
2025-02-07	7.7000	7.7000	7.4500	7.4500	+11.194%	18	370	-97.047%
2025-02-05	6.7300	6.7400	6.7000	6.7000	-0.593%	14	365	-96.716%
2025-02-03	6.7400	6.7400	6.7400	6.7400	-5.070%	10	351	-96.736%
2025-01-31	7.1000	7.1000	7.1000	7.1000	-3.794%	22	341	-96.901%
2025-01-30	7.0700	7.3800	7.0700	7.3800	+10.149%	24	350	-97.019%
2025-01-29	6.7800	6.7800	6.7000	6.7000	+8.065%	2	333	-96.716%
2025-01-24	6.2000	6.2000	6.2000	6.2000	+12.727%	6	335	-96.452%
2025-01-23	5.5000	5.5000	5.5000	5.5000	-1.786%	9	334	-96.000%
2025-01-22	5.6000	5.6000	5.6000	5.6000	-2.098%	63	334	-96.071%
2025-01-17	5.8000	5.8000	5.7200	5.7200	+25.439%	36	314	-96.154%
2025-01-13	4.5300	4.5600	4.5300	4.5600	-9.703%	75	314	-95.175%
2025-01-06	5.0000	5.1000	5.0000	5.0500	-4.356%	5	239	-95.644%
2025-01-03	5.2800	5.2800	5.2800	5.2800	+0.571%	4	238	-95.833%
2025-01-02	5.2500	5.2500	5.2500	5.2500	-5.405%	4	238	-95.810%
2024-12-30	5.5500	5.5500	5.5500	5.5500	-4.310%	5	238	-96.036%
2024-12-27	5.8000	5.8000	5.8000	5.8000	-5.383%	4	233	-96.207%
2024-12-24	6.1300	6.1300	6.1300	6.1300	-9.853%	1	230	-96.411%
2024-12-23	6.8000	6.8000	6.8000	6.8000	+13.333%	2	230	-96.765%
2024-12-19	6.0500	6.0500	6.0000	6.0000	-4.762%	11	228	-96.333%
2024-12-18	6.3000	6.3000	6.3000	6.3000	-1.716%	5	238	-96.508%
2024-12-17	6.1500	6.4100	6.1500	6.4100	-4.328%	2	233	-96.568%
2024-12-16	6.8500	6.8500	6.7000	6.7000	-16.250%	8	231	-96.716%
2024-12-10	7.9200	8.0000	7.8500	8.0000	-10.112%	10	223	-97.250%
2024-12-09	8.9000	8.9000	8.9000	8.9000	+33.835%	9	213	-97.528%
2024-12-06	6.8300	6.8300	6.6500	6.6500	+3.101%	8	204	-96.692%
2024-12-05	6.5300	6.5300	6.4500	6.4500	+0.939%	4	200	-96.589%
2024-12-04	6.6500	6.6500	6.3900	6.3900	-6.715%	2	196	-96.557%
2024-12-03	6.8500	6.8500	6.8500	6.8500	+14.167%	1	194	-96.788%
2024-11-26	6.0000	6.0000	6.0000	6.0000	0.000%	2	193	-96.333%
2024-11-22	6.0000	6.0000	6.0000	6.0000	-7.692%	20	191	-96.333%
2024-11-21	6.5000	6.5000	6.5000	6.5000	-4.832%	1	181	-96.615%
2024-11-20	6.8300	6.8300	6.8300	6.8300	+7.729%	1	181	-96.779%
2024-11-14	6.5000	6.5000	6.2000	6.3400	-3.206%	14	182	-96.530%
2024-11-13	6.5500	6.5500	6.5500	6.5500	-3.676%	4	170	-96.641%
2024-11-12	6.9900	7.0000	6.8000	6.8000	-11.111%	13	170	-96.765%
2024-11-08	7.5700	7.6500	7.5700	7.6500	-3.652%	22	157	-97.124%
2024-11-06	7.9400	7.9400	7.9400	7.9400	-16.421%	2	146	-97.229%
2024-11-04	9.5000	9.5000	9.5000	9.5000	+22.108%	15	148	-97.684%
2024-11-01	7.9400	7.9400	7.7800	7.7800	-0.256%	28	133	-97.172%
2024-10-30	7.8000	7.8000	7.8000	7.8000	-5.340%	3	119	-97.179%
2024-10-29	8.2400	8.2400	8.2400	8.2400	+8.421%	1	122	-97.330%
2024-10-25	7.6600	7.6600	7.5100	7.6000	+5.702%	8	122	-97.105%
2024-10-24	7.2500	7.2500	7.1000	7.1900	-4.133%	8	119	-96.940%
2024-10-23	7.8000	7.8000	7.5000	7.5000	-1.316%	5	115	-97.067%
2024-10-22	7.6000	7.6000	7.6000	7.6000	+1.604%	1	112	-97.105%
2024-10-21	7.6000	7.6000	7.4800	7.4800	+6.099%	6	113	-97.059%
2024-10-17	6.8800	7.0500	6.8800	7.0500	-12.095%	12	107	-96.879%
2024-10-16	7.8200	8.0500	7.8200	8.0200	+8.672%	16	115	-97.257%
2024-10-15	8.2000	8.2000	7.3500	7.3800	-19.344%	69	99	-97.019%
2024-10-14	9.1500	9.1500	9.1500	9.1500	-2.139%	3	37	-97.596%
2024-10-11	9.3500	9.3500	9.3500	9.3500	+0.538%	10	34	-97.647%
2024-10-10	9.3000	9.3000	9.3000	9.3000	-6.061%	3	39	-97.634%
2024-10-09	9.8000	9.9000	9.8000	9.9000	-5.444%	6	36	-97.778%
2024-10-08	10.4300	10.4700	10.4200	10.4700	-16.240%	6	30	-97.899%
2024-10-04	12.2700	12.5000	12.2700	12.5000	+5.843%	6	30	-98.240%
2024-10-03	11.2800	11.8100	11.2800	11.8100	-7.008%	14	33	-98.137%
2024-10-02	12.7000	12.7000	12.7000	12.7000	+41.899%	4	33	-98.268%
2024-09-30	10.5000	10.5000	8.9500	8.9500	+0.562%	11	29	-97.542%
2024-09-27	8.5000	9.5500	8.5000	8.9000	+15.584%	24	20	-97.528%
2024-09-26	7.5200	7.7000	7.1000	7.7000	+45.833%	6	8	-97.143%
2024-09-25	5.3000	5.3000	5.2800	5.2800	0.000%	2	2	-95.833%