Dark

KWEB20270115C30
KWEB Jan 15 2027 30.00 Call (KWEB270115C00030000)
option OPRA

EOD

Sep 18, 2026

0.3900+14.706%(+0.0500)456

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.3700	0.4200	0.3700	0.3900	+14.706%	456	24,492	0.000%
2026-09-17	0.3400	0.3700	0.3300	0.3400	+13.333%	63	24,388	+14.706%
2026-09-16	0.3500	0.3600	0.2900	0.3000	-11.765%	1,595	24,504	+30.000%
2026-09-15	0.4200	0.4200	0.3400	0.3400	-15.000%	1,103	24,851	+14.706%
2026-09-14	0.3800	0.4200	0.3400	0.4000	+5.263%	483	24,293	-2.500%
2026-09-11	0.4200	0.4400	0.3200	0.3800	-2.564%	1,025	24,300	+2.632%
2026-09-10	0.4400	0.4400	0.3700	0.3900	-13.333%	654	23,647	0.000%
2026-09-09	0.5000	0.5100	0.4200	0.4500	-19.643%	2,039	23,894	-13.333%
2026-09-08	0.6600	0.6600	0.5500	0.5600	-22.222%	1,142	23,776	-30.357%
2026-09-04	0.6500	0.7500	0.6500	0.7200	+20.000%	2,030	22,461	-45.833%
2026-09-03	0.5700	0.6600	0.5500	0.6000	-10.448%	419	22,461	-35.000%
2026-09-02	0.6800	0.6800	0.6300	0.6700	+1.515%	135	22,234	-41.791%
2026-09-01	0.7500	0.8000	0.6600	0.6600	-7.042%	245	22,315	-40.909%
2026-08-31	0.8600	0.8600	0.7100	0.7100	-18.391%	633	22,350	-45.070%
2026-08-28	0.8900	0.9000	0.8600	0.8700	+4.819%	46	21,977	-55.172%
2026-08-27	0.8700	0.8800	0.8000	0.8300	-8.791%	380	21,980	-53.012%
2026-08-26	0.9700	0.9700	0.9000	0.9100	-8.081%	471	21,758	-57.143%
2026-08-25	0.9700	0.9900	0.9500	0.9900	+5.319%	150	22,113	-60.606%
2026-08-24	0.9200	1.0300	0.9000	0.9400	-10.476%	149	22,009	-58.511%
2026-08-21	1.0200	1.1200	1.0200	1.0500	+0.962%	3,989	21,965	-62.857%
2026-08-20	0.9500	1.0400	0.9400	1.0400	-20.611%	2,989	21,528	-62.500%
2026-08-19	1.2000	1.3100	1.1900	1.3100	+15.929%	663	19,887	-70.229%
2026-08-18	1.0600	1.1300	1.0500	1.1300	-1.739%	173	19,560	-65.487%
2026-08-17	1.2500	1.2500	1.0400	1.1500	-4.167%	199	19,481	-66.087%
2026-08-14	1.1600	1.2300	1.1500	1.2000	0.000%	347	19,405	-67.500%
2026-08-13	1.3500	1.3500	1.1300	1.2000	-18.367%	174	19,170	-67.500%
2026-08-12	1.4300	1.4900	1.3400	1.4700	-10.909%	1,123	19,238	-73.469%
2026-08-11	1.7800	1.8300	1.6400	1.6500	-23.256%	390	19,529	-76.364%
2026-08-10	1.9800	2.1700	1.9500	2.1500	+11.979%	993	19,433	-81.860%
2026-08-07	1.8600	2.0000	1.8400	1.9200	+3.784%	817	19,039	-79.688%
2026-08-06	1.8000	1.9000	1.7900	1.8500	-5.128%	864	19,519	-78.919%
2026-08-05	2.0100	2.1500	1.9200	1.9500	-9.302%	732	19,039	-80.000%
2026-08-04	2.0500	2.1600	1.9700	2.1500	+3.865%	499	19,131	-81.860%
2026-08-03	2.1400	2.2000	2.0700	2.0700	-1.429%	432	19,083	-81.159%
2026-07-31	1.9000	2.1000	1.8800	2.1000	+16.667%	127	19,266	-81.429%
2026-07-30	1.8000	1.8500	1.6200	1.8000	-3.743%	39	19,199	-78.333%
2026-07-29	1.8200	2.0000	1.8000	1.8700	+10.000%	394	19,198	-79.144%
2026-07-28	1.6000	1.7200	1.4500	1.7000	+8.280%	26	19,104	-77.059%
2026-07-27	1.5000	1.6000	1.5000	1.5700	+17.164%	12	19,104	-75.159%
2026-07-24	1.3200	1.4300	1.3000	1.3400	-3.597%	484	19,096	-70.896%
2026-07-23	1.4300	1.4300	1.3400	1.3900	-5.442%	67	18,701	-71.942%
2026-07-22	1.5000	1.5400	1.4600	1.4700	-16.949%	125	18,691	-73.469%
2026-07-21	1.6900	1.7700	1.6900	1.7700	-6.349%	19	18,605	-77.966%
2026-07-20	1.9000	1.9900	1.7700	1.8900	+15.244%	361	18,600	-79.365%
2026-07-17	1.4900	1.7000	1.4900	1.6400	-8.889%	874	18,394	-76.220%
2026-07-16	1.9100	2.0500	1.8000	1.8000	+5.882%	183	18,438	-78.333%
2026-07-15	1.6300	1.9000	1.6300	1.7000	+18.056%	516	18,408	-77.059%
2026-07-14	1.4600	1.5000	1.4300	1.4400	-4.636%	51	18,335	-72.917%
2026-07-13	1.3800	1.5300	1.3800	1.5100	-4.430%	146	18,312	-74.172%
2026-07-10	1.7000	1.7000	1.5500	1.5800	-1.250%	130	18,274	-75.316%
2026-07-09	1.5900	1.6500	1.5500	1.6000	-3.030%	34	18,180	-75.625%
2026-07-08	1.6000	1.7000	1.5000	1.6500	+25.954%	2,207	18,233	-76.364%
2026-07-07	1.4000	1.4200	1.2800	1.3100	-4.380%	649	19,166	-70.229%
2026-07-06	1.4300	1.4600	1.3500	1.3700	+9.600%	2,073	18,765	-71.533%
2026-07-02	1.2800	1.3600	1.1500	1.2500	-6.716%	1,120	17,575	-68.800%
2026-07-01	1.1000	1.4600	1.1000	1.3400	+16.522%	569	17,575	-70.896%
2026-06-30	1.0000	1.1600	1.0000	1.1500	+13.861%	1,011	17,401	-66.087%
2026-06-29	1.0000	1.0300	0.8800	1.0100	+17.442%	624	17,420	-61.386%
2026-06-26	0.7200	0.8800	0.7200	0.8600	+6.173%	229	17,172	-54.651%
2026-06-25	0.8800	0.8800	0.7200	0.8100	-14.737%	1,351	17,617	-51.852%
2026-06-24	1.0000	1.0000	0.9300	0.9500	-5.000%	55	17,707	-58.947%
2026-06-23	1.0000	1.0700	0.9500	1.0000	-15.254%	224	17,749	-61.000%
2026-06-22	1.1100	1.2000	1.0900	1.1800	-1.667%	520	17,593	-66.949%
2026-06-18	1.2200	1.2900	1.1700	1.2000	-4.762%	201	17,474	-67.500%
2026-06-17	1.4400	1.4500	1.2600	1.2600	-11.268%	470	17,474	-69.048%
2026-06-16	1.5200	1.5400	1.4000	1.4200	-19.774%	112	17,474	-72.535%
2026-06-15	1.7400	1.9200	1.7400	1.7700	-6.842%	120	17,463	-77.966%
2026-06-12	1.7000	1.9000	1.7000	1.9000	+11.765%	358	17,408	-79.474%
2026-06-11	1.6100	1.7500	1.5700	1.7000	-8.108%	1,579	18,471	-77.059%
2026-06-10	1.8900	1.9000	1.8300	1.8500	+8.824%	250	18,461	-78.919%
2026-06-09	1.8000	1.8000	1.5800	1.7000	+1.190%	183	18,459	-77.059%
2026-06-08	1.8300	1.8500	1.6600	1.6800	-2.326%	378	18,447	-76.786%
2026-06-05	1.9500	1.9800	1.7100	1.7200	-16.098%	499	18,399	-77.326%
2026-06-04	2.2100	2.2300	2.0300	2.0500	-3.302%	81	18,251	-80.976%
2026-06-03	2.2500	2.4000	2.0800	2.1200	-20.000%	378	18,227	-81.604%
2026-06-02	2.6100	2.7700	2.4600	2.6500	+25.000%	1,355	18,390	-85.283%
2026-06-01	1.9000	2.2000	1.9000	2.1200	+14.595%	942	18,587	-81.604%
2026-05-29	1.8100	1.9600	1.7500	1.8500	+1.093%	285	18,825	-78.919%
2026-05-28	1.7500	1.8300	1.6600	1.8300	-9.406%	1,209	18,782	-78.689%
2026-05-27	1.9900	2.0800	1.9900	2.0200	-4.265%	557	18,397	-80.693%
2026-05-26	2.0200	2.1700	2.0200	2.1100	+7.107%	350	18,374	-81.517%
2026-05-22	1.9900	2.0600	1.8000	1.9700	-13.974%	963	18,192	-80.203%
2026-05-21	2.2000	2.2900	2.0300	2.2900	-10.196%	1,918	17,434	-82.969%
2026-05-20	2.5000	2.6100	2.4000	2.5500	-3.409%	132	17,434	-84.706%
2026-05-19	2.6200	2.8000	2.6000	2.6400	+1.538%	581	16,890	-85.227%
2026-05-18	2.7500	2.7500	2.5300	2.6000	-5.109%	1,436	16,890	-85.000%
2026-05-15	3.1000	3.1000	2.7000	2.7400	-18.209%	1,523	16,890	-85.766%
2026-05-14	3.6500	3.7000	3.2500	3.3500	-20.238%	1,497	15,354	-88.358%
2026-05-13	3.3500	4.3000	3.3500	4.2000	+32.492%	1,932	14,638	-90.714%
2026-05-12	3.5500	3.5500	3.0500	3.1700	-9.429%	610	14,638	-87.697%
2026-05-11	3.5000	3.6800	3.5000	3.5000	-2.778%	554	14,638	-88.857%
2026-05-08	3.7000	3.7500	3.4200	3.6000	+2.857%	4,036	14,123	-89.167%
2026-05-07	3.6800	3.7600	3.4000	3.5000	-4.891%	598	10,222	-88.857%
2026-05-06	3.0000	3.7000	3.0000	3.6800	+27.778%	559	10,075	-89.402%
2026-05-05	2.9500	2.9500	2.7900	2.8800	-1.706%	72	9,654	-86.458%
2026-05-04	2.9900	3.0500	2.9100	2.9300	-2.333%	141	9,649	-86.689%
2026-05-01	2.9400	3.0100	2.8800	3.0000	+5.263%	98	9,549	-87.000%
2026-04-30	2.6100	2.8500	2.5900	2.8500	+10.465%	203	9,549	-86.316%
2026-04-29	2.6500	2.6500	2.5400	2.5800	-3.008%	68	9,700	-84.884%
2026-04-28	2.6000	2.6600	2.5400	2.6600	-1.481%	205	9,648	-85.338%
2026-04-27	2.8000	2.8100	2.6900	2.7000	-11.475%	1,028	9,548	-85.556%
2026-04-24	2.7900	3.0500	2.7900	3.0500	+8.929%	127	9,812	-87.213%
2026-04-23	3.0000	3.0500	2.6400	2.8000	-13.846%	464	9,692	-86.071%
2026-04-22	3.3000	3.3100	3.1800	3.2500	-0.915%	75	9,439	-88.000%
2026-04-21	3.6900	3.7000	3.2700	3.2800	-16.751%	310	9,320	-88.110%
2026-04-20	3.9000	3.9400	3.8400	3.9400	-1.500%	33	9,320	-90.102%
2026-04-17	4.1100	4.2000	3.9500	4.0000	+2.564%	172	9,310	-90.250%
2026-04-16	3.8400	4.0500	3.8000	3.9000	+8.033%	620	9,186	-90.000%
2026-04-15	3.4400	3.6100	3.4000	3.6100	+6.176%	315	9,184	-89.197%
2026-04-14	3.4000	3.4500	3.2500	3.4000	+14.865%	204	8,992	-88.529%
2026-04-13	2.8900	3.0100	2.8900	2.9600	-2.951%	181	9,110	-86.824%
2026-04-10	3.3000	3.3000	3.0500	3.0500	-1.294%	60	8,990	-87.213%
2026-04-09	3.2200	3.2200	3.0500	3.0900	-10.435%	37	8,942	-87.379%
2026-04-08	3.4000	3.7000	3.4000	3.4500	+23.214%	113	8,905	-88.696%
2026-04-07	2.8700	2.8700	2.6500	2.8000	-5.405%	383	8,860	-86.071%
2026-04-06	3.0400	3.0400	2.9500	2.9600	+2.069%	55	8,488	-86.824%
2026-04-02	2.7500	3.0000	2.6900	2.9000	-3.333%	8	8,470	-86.552%
2026-04-01	3.1000	3.1000	3.0000	3.0000	-20.000%	49	8,470	-87.000%
2026-03-31	2.7500	3.7500	2.7500	3.7500	+33.929%	18	8,462	-89.600%
2026-03-30	2.8700	2.8800	2.8000	2.8000	-6.977%	29	8,454	-86.071%
2026-03-27	3.0500	3.1000	2.8700	3.0100	-1.311%	80	8,475	-87.043%
2026-03-26	3.1000	3.2000	3.0500	3.0500	-13.598%	26	8,426	-87.213%
2026-03-25	3.4500	3.6500	3.4000	3.5300	+13.141%	148	8,420	-88.952%
2026-03-24	3.1500	3.2000	3.0100	3.1200	-4.000%	63	8,491	-87.500%
2026-03-23	3.2000	3.4100	3.1500	3.2500	+3.175%	190	8,484	-88.000%
2026-03-20	3.3000	3.3000	3.1000	3.1500	-12.500%	164	8,593	-87.619%
2026-03-19	3.3000	3.6500	3.2000	3.6000	-2.703%	195	8,571	-89.167%
2026-03-18	4.2000	4.2000	3.7000	3.7000	-12.941%	69	8,460	-89.459%
2026-03-17	4.4500	4.4500	4.2500	4.2500	-7.205%	12	8,422	-90.824%
2026-03-16	4.6000	4.7000	4.5600	4.5800	+6.512%	112	8,427	-91.485%
2026-03-13	4.5000	4.5000	4.2500	4.3000	+1.176%	311	8,453	-90.930%
2026-03-12	4.2500	4.2500	4.1000	4.2500	-3.409%	107	8,263	-90.824%
2026-03-11	4.5000	4.5600	4.2800	4.4000	-9.278%	17	8,201	-91.136%
2026-03-10	4.7000	5.1000	4.4500	4.8500	+11.494%	661	8,192	-91.959%
2026-03-09	4.0000	4.4000	3.8500	4.3500	+11.538%	356	8,415	-91.034%
2026-03-06	4.0000	4.0700	3.8500	3.9000	+6.849%	246	8,445	-90.000%
2026-03-05	3.6000	3.7000	3.5000	3.6500	-8.750%	243	8,345	-89.315%
2026-03-04	4.1000	4.1000	3.8800	4.0000	+3.896%	1,003	8,256	-90.250%
2026-03-03	4.5800	4.5800	3.5000	3.8500	-11.494%	117	7,650	-89.870%
2026-03-02	4.3000	4.3500	4.1500	4.3500	-6.452%	556	7,580	-91.034%
2026-02-27	4.9000	4.9000	4.6500	4.6500	-7.000%	1,533	7,302	-91.613%
2026-02-26	5.2500	5.2500	4.8500	5.0000	-10.714%	81	7,289	-92.200%
2026-02-25	5.6000	5.6000	5.6000	5.6000	+0.179%	15	7,220	-93.036%
2026-02-24	5.4500	5.5900	5.3300	5.5900	-2.783%	88	7,220	-93.023%
2026-02-23	6.0900	6.0900	5.7500	5.7500	+2.131%	15	7,218	-93.217%
2026-02-20	5.6300	5.6300	5.6300	5.6300	-9.194%	2	7,217	-93.073%
2026-02-19	6.2000	6.2000	6.2000	6.2000	-3.125%	3	7,217	-93.710%
2026-02-18	6.4000	6.4000	6.4000	6.4000	+3.560%	22	7,214	-93.906%
2026-02-17	6.3800	6.3800	6.1800	6.1800	-1.120%	4	7,215	-93.689%
2026-02-13	6.2000	6.3000	6.1900	6.2500	+1.297%	420	6,970	-93.760%
2026-02-12	6.5000	6.5500	6.0000	6.1700	-11.857%	92	6,970	-93.679%
2026-02-11	7.1000	7.1000	7.0000	7.0000	-4.762%	2	6,949	-94.429%
2026-02-10	7.3500	7.4000	7.3500	7.3500	+0.685%	12	6,947	-94.694%
2026-02-09	7.3000	7.3000	7.3000	7.3000	+8.148%	1	6,946	-94.658%
2026-02-04	7.1000	7.1000	6.7500	6.7500	-9.517%	40	6,946	-94.222%
2026-02-03	7.4500	7.4800	7.2300	7.4600	-8.802%	31	6,952	-94.772%
2026-02-02	8.1800	8.1800	8.1800	8.1800	+0.368%	1	6,960	-95.232%
2026-01-30	8.5000	8.5000	8.1500	8.1500	-10.440%	12	6,959	-95.215%
2026-01-29	9.1000	9.1000	9.1000	9.1000	+0.552%	1	6,966	-95.714%
2026-01-28	9.1900	9.1900	9.0500	9.0500	+9.697%	4	6,966	-95.691%
2026-01-26	8.2500	8.2500	8.2500	8.2500	-6.036%	3	6,962	-95.273%
2026-01-23	8.7800	8.7800	8.7800	8.7800	+13.290%	4	6,962	-95.558%
2026-01-20	8.4000	8.4000	7.7500	7.7500	-10.405%	23	6,962	-94.968%
2026-01-16	8.6900	8.6900	8.6500	8.6500	-7.288%	206	6,764	-95.491%
2026-01-15	9.1800	9.5000	9.1800	9.3300	-1.789%	33	6,764	-95.820%
2026-01-14	9.5000	9.5000	9.5000	9.5000	-2.564%	6	6,757	-95.895%
2026-01-13	9.8000	9.8000	9.7500	9.7500	-5.979%	8	6,757	-96.000%
2026-01-12	9.8000	10.4000	9.8000	10.3700	+19.195%	681	6,757	-96.239%
2026-01-09	8.7000	8.7000	8.7000	8.7000	+4.819%	1	7,217	-95.517%
2026-01-08	8.3000	8.3000	8.3000	8.3000	-4.378%	2	7,218	-95.301%
2026-01-07	8.7800	8.7800	8.4800	8.6800	-7.953%	239	7,216	-95.507%
2026-01-06	9.5000	9.5000	9.4000	9.4300	+3.060%	9	6,999	-95.864%
2026-01-05	9.0900	9.1500	9.0900	9.1500	+7.647%	4	6,998	-95.738%
2026-01-02	8.3500	8.5000	8.3500	8.5000	+17.892%	19	6,997	-95.412%
2025-12-31	7.2000	7.2100	7.2000	7.2100	-3.221%	5	6,978	-94.591%
2025-12-30	7.5500	7.5500	7.4500	7.4500	+1.361%	16	6,978	-94.765%
2025-12-29	7.3000	7.3500	7.3000	7.3500	-3.922%	11	6,982	-94.694%
2025-12-26	7.7000	7.7000	7.6500	7.6500	+0.923%	32	6,977	-94.902%
2025-12-23	7.5900	7.7000	7.2600	7.5800	-3.439%	19	7,009	-94.855%
2025-12-22	7.6600	7.8500	7.6600	7.8500	+7.830%	440	7,004	-95.032%
2025-12-17	7.4800	7.4800	7.2800	7.2800	-2.282%	3	6,791	-94.643%
2025-12-16	7.4500	7.4500	7.3200	7.4500	-1.974%	30	6,792	-94.765%
2025-12-15	7.9000	7.9000	7.6000	7.6000	-7.090%	13	6,796	-94.868%
2025-12-12	7.8500	8.2200	7.5000	8.1800	+0.368%	53	6,791	-95.232%
2025-12-11	7.9600	8.1500	7.9600	8.1500	-6.644%	7	6,812	-95.215%
2025-12-10	8.5000	8.7300	8.3000	8.7300	+5.181%	71	6,817	-95.533%
2025-12-09	8.2000	8.3000	7.9000	8.3000	-10.270%	13	6,850	-95.301%
2025-12-08	9.5000	9.5000	9.2500	9.2500	-3.243%	60	6,843	-95.784%
2025-12-05	9.3200	9.5600	9.1500	9.5600	+4.481%	29	6,842	-95.921%
2025-12-04	9.1500	9.1500	9.1500	9.1500	+0.549%	1	6,839	-95.738%
2025-12-03	9.1000	9.1000	9.1000	9.1000	-7.614%	1	6,839	-95.714%
2025-12-01	9.8000	9.9300	9.7200	9.8500	+1.546%	23	6,840	-96.041%
2025-11-28	9.4500	9.7000	9.4000	9.7000	+0.727%	15	6,857	-95.979%
2025-11-26	9.6700	9.6700	9.6300	9.6300	+0.208%	2	6,867	-95.950%
2025-11-25	9.8000	9.8000	9.6100	9.6100	+2.234%	17	6,867	-95.942%
2025-11-24	9.2500	9.4000	9.2500	9.4000	+7.429%	12	6,859	-95.851%
2025-11-21	8.5000	9.0000	8.4500	8.7500	+2.339%	43	6,871	-95.543%
2025-11-20	9.5000	9.5000	8.5500	8.5500	-6.557%	481	6,854	-95.439%
2025-11-19	9.4500	9.4500	9.1500	9.1500	-7.576%	72	6,818	-95.738%
2025-11-17	9.9000	9.9000	9.9000	9.9000	-1.493%	1	6,794	-96.061%
2025-11-14	10.4000	10.4000	10.0500	10.0500	-3.365%	30	6,793	-96.119%
2025-11-13	10.2500	10.4000	10.2500	10.4000	-6.726%	8	6,813	-96.250%
2025-11-10	11.1300	11.4000	11.1300	11.1500	+4.206%	11	6,821	-96.502%
2025-11-07	10.5000	10.7000	10.5000	10.7000	+1.905%	3	6,823	-96.355%
2025-11-04	11.0500	11.3000	10.5000	10.5000	-10.256%	747	6,822	-96.286%
2025-11-03	11.7000	11.7500	11.4000	11.7000	-0.426%	84	7,623	-96.667%
2025-10-31	11.8000	11.8000	11.7500	11.7500	-8.560%	8	7,623	-96.681%
2025-10-27	12.4900	13.0000	12.4900	12.8500	+5.070%	18	7,610	-96.965%
2025-10-24	12.0000	12.2300	12.0000	12.2300	+6.348%	3	7,610	-96.811%
2025-10-23	11.1000	11.5000	11.1000	11.5000	+2.222%	7	7,610	-96.609%
2025-10-22	10.3900	11.2500	10.3900	11.2500	-6.250%	5	7,610	-96.533%
2025-10-20	11.1000	12.0000	11.1000	12.0000	+6.667%	25	7,610	-96.750%
2025-10-17	10.2000	11.2500	10.2000	11.2500	+0.897%	23	7,603	-96.533%
2025-10-16	11.1500	11.1500	11.1500	11.1500	-3.043%	5	7,590	-96.502%
2025-10-15	11.6000	11.6000	11.3200	11.5000	+7.779%	18	7,598	-96.609%
2025-10-14	10.7500	11.7500	10.6500	10.6700	-7.217%	16	7,590	-96.345%
2025-10-13	11.3500	11.6000	10.5500	11.5000	+9.524%	34	7,586	-96.609%
2025-10-10	12.0000	12.0000	10.2700	10.5000	-16.000%	19	7,614	-96.286%
2025-10-09	12.8000	12.8000	12.5000	12.5000	-6.015%	2	7,605	-96.880%
2025-10-08	13.3500	13.3500	13.1300	13.3000	+2.308%	22	7,604	-97.068%
2025-10-07	13.8500	13.8500	13.0000	13.0000	-8.451%	6	7,610	-97.000%
2025-10-06	14.9000	14.9000	14.2000	14.2000	+2.527%	5	7,610	-97.254%
2025-10-03	13.8500	13.8500	13.8500	13.8500	+2.593%	12	7,609	-97.184%
2025-10-02	13.5000	13.5000	13.5000	13.5000	-1.961%	1	7,621	-97.111%
2025-09-30	15.9500	15.9500	13.7700	13.7700	+5.923%	2	7,622	-97.168%
2025-09-29	13.4500	15.4500	13.0000	13.0000	+0.464%	31	7,621	-97.000%
2025-09-24	12.7300	13.1500	12.7300	12.9400	+0.857%	18	7,621	-96.986%
2025-09-22	13.3200	13.3200	12.5500	12.8300	-3.895%	13	7,611	-96.960%
2025-09-19	13.3000	13.8500	13.2700	13.3500	+1.598%	11	7,617	-97.079%
2025-09-18	13.2500	13.2500	13.0000	13.1400	-1.940%	15	7,612	-97.032%
2025-09-17	13.2500	13.5500	13.2500	13.4000	+5.346%	75	7,608	-97.090%
2025-09-16	12.5000	12.8000	12.4000	12.7200	+0.952%	62	7,681	-96.934%
2025-09-15	12.5500	12.7500	12.4000	12.6000	+3.279%	41	7,715	-96.905%
2025-09-12	12.5000	12.5000	12.2000	12.2000	0.000%	12	7,728	-96.803%
2025-09-11	12.0000	12.2000	12.0000	12.2000	+2.521%	3	7,728	-96.803%
2025-09-10	12.1000	12.2000	11.8500	11.9000	-2.058%	112	7,731	-96.723%
2025-09-09	12.0700	12.3500	12.0700	12.1500	+5.929%	60	7,836	-96.790%
2025-09-08	11.3300	11.4700	11.3300	11.4700	-6.367%	14	7,839	-96.600%
2025-09-05	11.0500	12.2500	11.0500	12.2500	+13.426%	7	7,843	-96.816%
2025-09-02	10.8000	10.8000	10.8000	10.8000	-0.826%	6	7,843	-96.389%
2025-08-29	10.8900	10.9500	10.8900	10.8900	+5.116%	16	7,833	-96.419%
2025-08-28	10.3600	10.3600	10.3600	10.3600	+0.097%	2	7,833	-96.236%
2025-08-27	10.2500	10.3500	10.2500	10.3500	-7.507%	30	7,839	-96.232%
2025-08-26	11.7000	11.7000	11.1900	11.1900	-3.117%	32	7,839	-96.515%
2025-08-25	11.7800	12.7500	11.5500	11.5500	+2.667%	183	7,832	-96.623%
2025-08-22	11.0000	11.5000	11.0000	11.2500	+5.634%	63	7,824	-96.533%
2025-08-21	10.5000	10.6500	10.4800	10.6500	+4.514%	23	7,814	-96.338%
2025-08-20	10.2500	10.3500	10.1700	10.1900	-1.546%	20	7,814	-96.173%
2025-08-19	10.5000	10.5000	10.3500	10.3500	-4.167%	1,016	7,814	-96.232%
2025-08-18	10.7200	10.8000	10.7200	10.8000	+1.887%	4	7,375	-96.389%
2025-08-13	10.6600	10.8500	10.6000	10.6000	+9.391%	27	7,373	-96.321%
2025-08-12	9.6900	9.6900	9.6900	9.6900	+4.757%	1	7,375	-95.975%
2025-08-08	9.2500	9.2500	9.2500	9.2500	-1.070%	500	7,376	-95.784%
2025-08-07	9.3500	9.3500	9.3500	9.3500	-0.532%	300	6,876	-95.829%
2025-08-06	8.9500	9.4000	8.9500	9.4000	+2.732%	701	6,576	-95.851%
2025-08-05	9.0500	9.1500	9.0500	9.1500	+2.235%	8,001	5,876	-95.738%
2025-08-04	8.9500	8.9500	8.9500	8.9500	+7.831%	10	9,044	-95.642%
2025-08-01	8.3000	8.3000	8.1500	8.3000	-9.290%	42	9,046	-95.301%
2025-07-31	9.2000	9.2000	9.1500	9.1500	-0.543%	17	9,075	-95.738%
2025-07-30	9.4500	9.4500	9.2000	9.2000	-3.766%	8	9,060	-95.761%
2025-07-29	9.9000	9.9000	9.5600	9.5600	-5.065%	28	9,054	-95.921%
2025-07-28	9.9500	10.0700	9.9500	10.0700	-0.592%	3	9,080	-96.127%
2025-07-25	10.1300	10.1300	10.1300	10.1300	-3.062%	3	9,081	-96.150%
2025-07-24	10.4000	10.6500	10.4000	10.4500	-4.479%	14	9,078	-96.268%
2025-07-23	10.7000	10.9400	10.7000	10.9400	+8.103%	23	9,070	-96.435%
2025-07-22	9.8100	10.2000	9.8100	10.1200	-0.784%	9	9,093	-96.146%
2025-07-21	10.2000	10.2400	9.9500	10.2000	+0.493%	33	9,094	-96.176%
2025-07-18	10.4000	10.4000	10.1500	10.1500	+4.639%	32	9,088	-96.158%
2025-07-17	9.6500	9.7100	9.6000	9.7000	+3.191%	5	9,057	-95.979%
2025-07-16	9.4000	9.4000	9.4000	9.4000	+0.320%	3	9,060	-95.851%
2025-07-15	9.0800	9.6500	9.0800	9.3700	+14.548%	4	9,057	-95.838%
2025-07-10	8.1800	8.1800	8.1800	8.1800	+0.368%	1	9,059	-95.232%
2025-07-09	7.8500	8.1500	7.8500	8.1500	-1.689%	7	9,058	-95.215%
2025-07-07	8.2900	8.2900	8.2900	8.2900	+4.015%	1	9,065	-95.296%
2025-07-03	7.9700	7.9700	7.9700	7.9700	-1.968%	2	9,062	-95.107%
2025-07-02	8.0400	8.1300	8.0400	8.1300	-3.787%	3	9,062	-95.203%
2025-07-01	8.4500	8.4500	8.4500	8.4500	-3.096%	1	9,062	-95.385%
2025-06-27	9.3000	9.3000	8.7200	8.7200	+0.809%	11	9,061	-95.528%
2025-06-26	8.6500	8.6500	8.6500	8.6500	-1.705%	1	9,062	-95.491%
2025-06-25	8.7500	8.8000	8.7500	8.8000	-0.565%	6	9,062	-95.568%
2025-06-24	8.4000	8.8500	8.4000	8.8500	+12.025%	12	9,068	-95.593%
2025-06-23	8.0000	8.0000	7.9000	7.9000	-1.250%	2	9,066	-95.063%
2025-06-20	8.0000	8.0000	8.0000	8.0000	-6.977%	6	9,067	-95.125%
2025-06-18	8.6000	8.6000	8.6000	8.6000	-3.371%	1	9,063	-95.465%
2025-06-17	9.0500	9.0500	8.9000	8.9000	+2.299%	15	9,063	-95.618%
2025-06-13	8.9200	8.9200	8.6000	8.7000	-7.447%	48	9,078	-95.517%
2025-06-12	9.4000	9.4000	9.4000	9.4000	-0.529%	5	9,099	-95.851%
2025-06-10	9.2700	9.4500	9.2700	9.4500	+5.000%	7	9,094	-95.873%
2025-06-06	9.0000	9.0000	9.0000	9.0000	+5.882%	20	9,087	-95.667%
2025-06-05	8.8900	9.1300	8.5000	8.5000	-2.857%	58	9,097	-95.412%
2025-06-04	8.8400	8.8500	8.7500	8.7500	-1.685%	3	9,147	-95.543%
2025-06-03	8.9000	8.9000	8.9000	8.9000	+8.273%	6	9,147	-95.618%
2025-06-02	8.2200	8.2200	8.2200	8.2200	+1.481%	1	9,141	-95.255%
2025-05-30	8.1000	8.1000	8.1000	8.1000	-3.571%	4	9,142	-95.185%
2025-05-28	8.6000	8.6000	8.4000	8.4000	-4.545%	10	9,140	-95.357%
2025-05-27	8.6000	8.8000	8.5900	8.8000	-1.676%	43	9,150	-95.568%
2025-05-23	8.8500	8.9500	8.8500	8.9500	+1.130%	56	9,087	-95.642%
2025-05-22	8.7000	8.8500	8.7000	8.8500	+0.568%	8	9,087	-95.593%
2025-05-21	9.1500	9.1500	8.8000	8.8000	-5.376%	20	9,082	-95.568%
2025-05-20	9.3000	9.3000	9.3000	9.3000	-2.105%	1	9,102	-95.806%
2025-05-16	9.5000	9.5000	9.3000	9.5000	+2.260%	26	9,103	-95.895%
2025-05-15	9.2500	9.4500	9.2500	9.2900	-8.473%	10	9,104	-95.802%
2025-05-14	10.2600	10.2600	10.1500	10.1500	+3.255%	10	9,106	-96.158%
2025-05-13	9.6000	10.0000	9.5500	9.8300	-1.206%	79	9,116	-96.033%
2025-05-12	9.5000	10.0000	9.2000	9.9500	+15.029%	55	9,053	-96.080%
2025-05-09	8.8200	8.8200	8.4700	8.6500	-3.889%	56	9,068	-95.491%
2025-05-08	8.8000	9.0600	8.4000	9.0000	+3.211%	110	9,043	-95.667%
2025-05-07	8.9500	9.0500	8.7200	8.7200	-8.211%	8,008	8,936	-95.528%
2025-05-06	9.2500	9.5000	9.2500	9.5000	+3.825%	5	961	-95.895%
2025-05-05	9.0700	9.1500	9.0700	9.1500	+1.217%	101	961	-95.738%
2025-05-02	8.8000	9.0500	8.4500	9.0400	+12.298%	76	1,060	-95.686%
2025-05-01	8.0500	8.0500	8.0500	8.0500	-0.124%	1	1,081	-95.155%
2025-04-29	8.0600	8.0600	8.0600	8.0600	-3.473%	1	1,080	-95.161%
2025-04-25	8.0000	8.3500	8.0000	8.3500	-1.765%	14	1,079	-95.329%
2025-04-23	8.5500	8.5500	8.1100	8.5000	+13.333%	9	1,072	-95.412%
2025-04-22	7.2000	7.5100	7.2000	7.5000	+13.809%	9	1,069	-94.800%
2025-04-21	6.4500	6.5900	6.4500	6.5900	+2.969%	8	1,074	-94.082%
2025-04-16	7.0000	7.0000	6.4000	6.4000	-14.094%	78	1,067	-93.906%
2025-04-14	7.9900	8.1000	7.4500	7.4500	+2.759%	19	1,063	-94.765%
2025-04-11	6.7500	7.2500	6.7500	7.2500	+7.407%	40	1,046	-94.621%
2025-04-10	6.8000	7.4800	6.6000	6.7500	-1.460%	16	1,066	-94.222%
2025-04-09	6.1500	7.4500	6.1500	6.8500	+16.102%	125	1,051	-94.307%
2025-04-08	7.1000	7.1000	5.8500	5.9000	-11.145%	32	997	-93.390%
2025-04-07	6.4800	6.9800	6.2000	6.6400	-11.467%	78	979	-94.127%
2025-04-04	7.9000	7.9600	7.0000	7.5000	-22.840%	250	950	-94.800%
2025-04-03	9.3200	9.7200	9.3200	9.7200	-2.508%	7	985	-95.988%
2025-04-02	9.9700	9.9700	9.9700	9.9700	+1.735%	2	987	-96.088%
2025-04-01	9.8000	9.8000	9.8000	9.8000	+0.513%	20	987	-96.020%
2025-03-31	9.7500	9.7500	9.7500	9.7500	-3.941%	16	994	-96.000%
2025-03-28	10.3400	10.3400	10.0100	10.1500	-8.641%	68	987	-96.158%
2025-03-27	10.8000	11.1100	10.8000	11.1100	+7.969%	18	1,005	-96.490%
2025-03-26	10.1400	10.4800	10.1400	10.2900	-1.342%	4	1,008	-96.210%
2025-03-25	10.4300	10.4300	10.4300	10.4300	+0.288%	2	1,004	-96.261%
2025-03-21	10.5500	10.5500	10.4000	10.4000	-6.306%	80	1,002	-96.250%
2025-03-20	11.3000	11.3000	11.1000	11.1000	-11.554%	10	992	-96.486%
2025-03-19	12.1900	12.5500	12.1900	12.5500	+5.021%	106	1,002	-96.892%
2025-03-18	12.5500	12.5500	11.9500	11.9500	-7.651%	23	896	-96.736%
2025-03-17	12.3000	12.9400	12.3000	12.9400	+12.522%	56	898	-96.986%
2025-03-14	11.5000	11.7300	11.5000	11.5000	+6.481%	36	866	-96.609%
2025-03-13	10.7400	10.8000	10.7400	10.8000	-1.280%	5	856	-96.389%
2025-03-11	11.0200	11.0200	10.8500	10.9400	-7.679%	4	856	-96.435%
2025-03-07	12.1000	12.1000	11.8500	11.8500	-3.659%	24	853	-96.709%
2025-03-06	12.0500	12.3000	12.0400	12.3000	+6.864%	57	872	-96.829%
2025-03-05	10.1000	11.5200	10.1000	11.5100	+20.524%	115	872	-96.612%
2025-03-04	9.2000	9.5500	9.1500	9.5500	+0.526%	19	882	-95.916%
2025-03-03	9.5600	9.5600	9.2000	9.5000	+0.529%	26	896	-95.895%
2025-02-28	9.3500	9.4500	9.3500	9.4500	-5.500%	50	897	-95.873%
2025-02-27	10.0000	10.0000	10.0000	10.0000	-8.257%	4	899	-96.100%
2025-02-26	10.9000	10.9000	10.9000	10.9000	+10.436%	10	899	-96.422%
2025-02-25	9.7300	10.0000	9.7300	9.8700	+0.203%	11	895	-96.049%
2025-02-24	9.9200	10.0200	9.6500	9.8500	-15.451%	59	901	-96.041%
2025-02-21	11.6000	12.0000	11.4600	11.6500	+9.906%	520	926	-96.652%
2025-02-20	11.1300	11.5000	10.5000	10.6000	+2.317%	30	983	-96.321%
2025-02-19	10.1000	10.4000	10.1000	10.3600	-4.074%	24	1,005	-96.236%
2025-02-18	11.1500	11.1500	10.7500	10.8000	+4.147%	28	985	-96.389%
2025-02-14	11.0200	11.0200	10.3700	10.3700	+5.601%	30	1,011	-96.239%
2025-02-13	10.0000	10.0000	9.6300	9.8200	+7.088%	5	1,008	-96.029%
2025-02-12	9.2500	9.6100	9.1700	9.1700	+3.616%	51	1,008	-95.747%
2025-02-11	8.9300	9.1500	8.5500	8.8500	-2.426%	57	981	-95.593%
2025-02-10	9.2000	9.4000	8.9500	9.0700	+9.409%	28	927	-95.700%
2025-02-07	8.2900	8.2900	8.2900	8.2900	+6.968%	2	921	-95.296%
2025-02-06	7.7500	7.7500	7.7500	7.7500	-3.607%	1	922	-94.968%
2025-02-04	8.1000	8.2000	8.0400	8.0400	+11.978%	15	923	-95.149%
2025-02-03	7.1300	7.4300	7.1200	7.1800	-5.026%	18	934	-94.568%
2025-01-31	7.9900	7.9900	7.4500	7.5600	-9.353%	130	924	-94.841%
2025-01-30	7.8500	8.5000	7.8500	8.3400	+11.200%	40	879	-95.324%
2025-01-29	7.7500	8.0300	7.5000	7.5000	-3.846%	24	854	-94.800%
2025-01-28	7.0500	7.9300	6.9600	7.8000	+8.333%	72	832	-95.000%
2025-01-27	7.2500	7.4000	7.0000	7.2000	+4.046%	25	797	-94.583%
2025-01-24	6.5700	7.2000	6.5000	6.9200	+8.464%	98	793	-94.364%