Dark

KWEB20270115C26
KWEB Jan 15 2027 26.00 Call (KWEB270115C00026000)
option OPRA

EOD

Sep 18, 2026

1.37+18.103%(+0.21)49

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	1.3500	1.3700	1.3100	1.3700	+18.103%	49	4,528	0.000%
2026-09-17	1.1400	1.1600	1.1400	1.1600	+1.754%	15	4,495	+18.103%
2026-09-16	1.1600	1.1600	1.1200	1.1400	-6.557%	83	4,493	+20.175%
2026-09-15	1.2200	1.2200	1.2200	1.2200	-6.154%	1	4,487	+12.295%
2026-09-14	1.2200	1.3000	1.1900	1.3000	+4.000%	14	4,486	+5.385%
2026-09-11	1.3700	1.3700	1.2500	1.2500	-1.575%	1,029	4,480	+9.600%
2026-09-10	1.3200	1.3300	1.2200	1.2700	-11.806%	1,029	4,740	+7.874%
2026-09-09	1.5000	1.5000	1.3700	1.4400	-15.294%	4,110	3,783	-4.861%
2026-09-08	1.7400	1.7400	1.7000	1.7000	-16.667%	14	4,325	-19.412%
2026-09-04	2.0300	2.0500	2.0100	2.0400	+13.966%	123	4,261	-32.843%
2026-09-03	1.7100	1.8000	1.7100	1.7900	-7.732%	735	4,261	-23.464%
2026-09-02	1.9400	1.9400	1.9400	1.9400	+2.105%	1	3,534	-29.381%
2026-09-01	1.9800	2.1600	1.9000	1.9000	-5.000%	1,339	3,533	-27.895%
2026-08-31	2.0600	2.0800	2.0000	2.0000	-8.257%	233	2,218	-31.500%
2026-08-27	2.2300	2.2300	2.1800	2.1800	-7.627%	12	1,993	-37.156%
2026-08-26	2.3900	2.3900	2.3600	2.3600	-10.606%	8	1,981	-41.949%
2026-08-21	2.6400	2.6400	2.6400	2.6400	+6.452%	10	1,975	-48.106%
2026-08-20	2.5000	2.5000	2.3000	2.4800	-8.487%	15	1,975	-44.758%
2026-08-18	2.7100	2.7100	2.7100	2.7100	-3.559%	1	1,975	-49.446%
2026-08-17	2.8100	2.8100	2.8100	2.8100	-6.333%	1	1,975	-51.246%
2026-08-14	2.9000	3.0000	2.9000	3.0000	+0.334%	41	1,974	-54.333%
2026-08-13	2.9900	2.9900	2.9900	2.9900	-9.394%	3	1,951	-54.181%
2026-08-12	3.3000	3.3000	3.3000	3.3000	-19.708%	5	1,951	-58.485%
2026-08-07	4.1500	4.1500	4.1100	4.1100	+5.656%	5	1,951	-66.667%
2026-08-06	3.8600	3.8900	3.8600	3.8900	-9.535%	7	1,950	-64.781%
2026-08-04	4.1000	4.3000	4.1000	4.3000	+4.369%	71	1,954	-68.140%
2026-07-31	4.0000	4.1200	4.0000	4.1200	+8.421%	11	1,954	-66.748%
2026-07-29	3.8000	3.8000	3.8000	3.8000	+15.152%	1	1,954	-63.947%
2026-07-28	3.3000	3.3000	3.3000	3.3000	+0.610%	60	1,954	-58.485%
2026-07-27	3.1500	3.3000	3.1500	3.2800	+11.186%	8	1,954	-58.232%
2026-07-24	2.9500	2.9500	2.9500	2.9500	+1.375%	1	1,947	-53.559%
2026-07-23	3.0500	3.0500	2.9100	2.9100	-3.322%	25	1,946	-52.921%
2026-07-22	3.0400	3.0400	3.0000	3.0100	-19.733%	4	1,946	-54.485%
2026-07-20	3.5500	3.7500	3.5500	3.7500	+17.188%	104	1,942	-63.467%
2026-07-17	3.0500	3.2600	3.0500	3.2000	-8.571%	254	1,941	-57.188%
2026-07-15	3.4600	3.6800	3.4400	3.5000	+18.243%	31	1,828	-60.857%
2026-07-13	2.9000	2.9600	2.9000	2.9600	-6.032%	101	1,805	-53.716%
2026-07-10	3.1500	3.1500	3.1500	3.1500	-1.563%	1	1,804	-56.508%
2026-07-09	3.1500	3.2000	3.1300	3.2000	+1.587%	4	1,804	-57.188%
2026-07-08	3.0500	3.2000	3.0500	3.1500	+24.016%	145	1,802	-56.508%
2026-07-07	2.6700	2.6700	2.5400	2.5400	-7.299%	7	1,668	-46.063%
2026-07-06	2.7400	2.7400	2.7400	2.7400	+10.040%	25	1,672	-50.000%
2026-07-02	2.4900	2.4900	2.4900	2.4900	-6.391%	8	1,639	-44.980%
2026-07-01	2.5400	2.7800	2.3900	2.6600	+22.018%	15	1,639	-48.496%
2026-06-30	2.1800	2.1800	2.1800	2.1800	+7.389%	45	1,627	-37.156%
2026-06-29	2.0500	2.0700	1.9800	2.0300	+14.045%	1,275	1,582	-32.512%
2026-06-26	1.7800	1.7800	1.7800	1.7800	+4.094%	200	706	-23.034%
2026-06-25	1.6700	1.7100	1.6700	1.7100	-22.624%	65	506	-19.883%
2026-06-22	2.2300	2.2300	2.2100	2.2100	-21.631%	348	477	-38.009%
2026-06-18	2.8200	2.8200	2.8200	2.8200	+11.905%	2	346	-51.418%
2026-06-17	2.7000	2.7000	2.5200	2.5200	-10.638%	13	346	-45.635%
2026-06-16	2.8400	2.8600	2.7400	2.8200	-16.568%	12	346	-51.418%
2026-06-15	3.3800	3.3800	3.3800	3.3800	+11.921%	1	337	-59.467%
2026-06-11	3.0200	3.0200	3.0200	3.0200	-0.984%	100	361	-54.636%
2026-06-09	3.0500	3.0500	3.0500	3.0500	-7.295%	7	261	-55.082%
2026-05-28	3.2600	3.3500	3.2600	3.2900	-11.081%	205	311	-58.359%
2026-05-27	3.6000	3.7500	3.6000	3.7000	+1.648%	9	266	-62.973%
2026-05-22	3.6000	3.6500	3.5600	3.6400	-4.211%	25	275	-62.363%
2026-05-21	3.8000	3.8000	3.7200	3.8000	-24.000%	12	268	-63.947%
2026-05-18	5.0000	5.0000	5.0000	5.0000	-9.420%	2	268	-72.600%
2026-05-14	5.5200	5.5200	5.5200	5.5200	+11.515%	1	259	-75.181%
2026-05-04	4.9500	4.9500	4.9500	4.9500	-10.811%	2	259	-72.323%
2026-04-22	5.5500	5.5500	5.5500	5.5500	-1.770%	3	259	-75.315%
2026-04-21	5.6500	5.6500	5.6500	5.6500	-10.317%	29	227	-75.752%
2026-04-16	6.3000	6.3000	6.3000	6.3000	+18.644%	1	227	-78.254%
2026-04-10	5.4200	5.4200	5.3100	5.3100	+12.979%	2	227	-74.200%
2026-04-07	4.7000	4.7000	4.7000	4.7000	-4.082%	27	226	-70.851%
2026-03-30	4.9000	4.9000	4.9000	4.9000	-61.049%	2	199	-72.041%
2026-01-06	12.5800	12.5800	12.5800	12.5800	+9.012%	2	199	-89.110%
2026-01-05	11.5400	11.5400	11.5400	11.5400	+13.137%	5	197	-88.128%
2025-12-31	10.2000	10.2000	10.2000	10.2000	-5.380%	1	197	-86.569%
2025-12-19	10.7800	10.7800	10.7800	10.7800	-34.667%	5	197	-87.291%
2025-10-27	16.5000	16.5000	16.5000	16.5000	+8.197%	1	197	-91.697%
2025-09-23	15.2500	15.2500	15.2500	15.2500	-4.984%	1	197	-91.016%
2025-09-15	16.0500	16.0500	16.0500	16.0500	+19.776%	2	198	-91.464%
2025-08-28	13.4000	13.4000	13.4000	13.4000	+3.236%	1	198	-89.776%
2025-08-14	12.9800	12.9800	12.9800	12.9800	-3.279%	5	197	-89.445%
2025-08-13	13.4200	13.4200	13.4200	13.4200	+27.810%	1	197	-89.791%
2025-07-02	10.5000	10.5000	10.5000	10.5000	-13.580%	1	198	-86.952%
2025-06-09	12.1500	12.1500	12.1500	12.1500	+7.522%	5	199	-88.724%
2025-05-23	11.3000	11.3000	11.3000	11.3000	-7.377%	4	199	-87.876%
2025-05-12	12.2000	12.2000	12.2000	12.2000	+7.965%	1	199	-88.770%
2025-05-05	11.3000	11.3000	11.3000	11.3000	+0.893%	1	200	-87.876%
2025-05-02	11.2000	11.2000	11.2000	11.2000	+6.161%	16	200	-87.768%
2025-04-25	10.5500	10.5500	10.5500	10.5500	+0.957%	2	200	-87.014%
2025-04-24	10.4500	10.4500	10.4500	10.4500	+23.669%	2	199	-86.890%
2025-04-16	8.5000	8.5000	8.4500	8.4500	-10.297%	79	197	-83.787%
2025-04-15	9.4200	9.4200	9.4200	9.4200	-1.361%	1	118	-85.456%
2025-04-04	9.5500	9.5500	9.5500	9.5500	-32.173%	10	117	-85.654%
2025-03-07	14.0800	14.0800	14.0800	14.0800	-1.538%	8	117	-90.270%
2025-03-05	14.3000	14.3000	14.3000	14.3000	+20.168%	1	121	-90.420%
2025-03-04	11.9000	11.9000	11.9000	11.9000	-11.194%	1	120	-88.487%
2025-02-26	13.4000	13.4000	13.4000	13.4000	+15.021%	1	119	-89.776%
2025-02-12	11.8500	11.8500	11.6500	11.6500	+28.304%	51	119	-88.240%
2025-01-27	9.0800	9.0800	9.0800	9.0800	+3.771%	6	150	-84.912%
2025-01-24	8.5500	8.7500	8.5500	8.7500	+7.362%	4	150	-84.343%
2025-01-22	8.1500	8.1500	8.1500	8.1500	+21.642%	37	149	-83.190%
2025-01-10	6.7000	6.7000	6.7000	6.7000	-15.404%	2	112	-79.552%
2025-01-06	7.9200	7.9200	7.9200	7.9200	-11.409%	1	112	-82.702%
2024-12-26	8.9400	8.9400	8.9400	8.9400	+1.017%	3	112	-84.676%
2024-12-24	8.8500	8.8500	8.8500	8.8500	+2.907%	3	112	-84.520%
2024-12-18	8.6000	8.6000	8.6000	8.6000	-11.795%	2	112	-84.070%
2024-12-16	9.7500	9.7500	9.7500	9.7500	-23.289%	1	111	-85.949%
2024-12-09	12.1900	12.7100	12.1900	12.7100	+31.031%	3	111	-89.221%
2024-11-27	9.7000	9.7000	9.7000	9.7000	-0.513%	3	111	-85.876%
2024-11-20	9.7500	9.7500	9.7500	9.7500	-14.549%	3	111	-85.949%
2024-10-29	11.4100	11.4100	11.4100	11.4100	+7.642%	1	111	-87.993%
2024-10-23	10.6000	10.6000	10.6000	10.6000	-3.636%	50	111	-87.075%
2024-10-22	11.0000	11.0000	11.0000	11.0000	-2.998%	1	61	-87.545%
2024-10-18	11.3400	11.3400	11.3400	11.3400	+2.811%	4	60	-87.919%
2024-10-16	11.0300	11.0300	11.0300	11.0300	-31.703%	1	58	-87.579%
2024-10-07	16.1500	16.1500	16.1500	16.1500	+8.389%	1	57	-91.517%
2024-10-03	14.9000	14.9000	14.9000	14.9000	-7.453%	1	57	-90.805%
2024-10-02	16.1000	16.1000	16.1000	16.1000	+54.808%	10	56	-91.491%
2024-09-26	10.4000	10.4000	10.4000	10.4000	+20.930%	1	46	-86.827%
2024-09-24	8.5000	8.6000	8.5000	8.6000	+26.471%	5	46	-84.070%
2024-09-20	6.8000	6.8000	6.8000	6.8000	+2.256%	2	43	-79.853%
2024-09-19	6.5100	6.6600	6.5100	6.6500	+20.909%	36	42	-79.398%
2024-09-17	5.5000	5.5000	5.4100	5.5000	+6.796%	39	42	-75.091%
2024-09-16	5.1000	5.1500	5.1000	5.1500	0.000%	3	3	-73.398%