Dark

KWEB20270115C25
KWEB Jan 15 2027 25.00 Call (KWEB270115C00025000)
option OPRA

EOD

Sep 18, 2026

1.75+15.894%(+0.24)542

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	1.7900	1.8000	1.7300	1.7500	+15.894%	542	17,415	0.000%
2026-09-17	1.5700	1.5700	1.4800	1.5100	+6.338%	15	17,587	+15.894%
2026-09-16	1.5500	1.5500	1.4200	1.4200	-10.127%	1,415	17,572	+23.239%
2026-09-15	1.6000	1.6500	1.5600	1.5800	-14.130%	137	16,237	+10.759%
2026-09-14	1.6400	1.8400	1.6400	1.8400	+11.515%	125	16,166	-4.891%
2026-09-11	1.7200	1.8000	1.6500	1.6500	+3.774%	121	16,048	+6.061%
2026-09-10	1.7000	1.7300	1.5900	1.5900	-16.316%	1,601	15,965	+10.063%
2026-09-09	1.9800	1.9800	1.7900	1.9000	-15.556%	6,158	14,403	-7.895%
2026-09-08	2.1900	2.2500	2.1400	2.2500	-15.730%	1,625	8,740	-22.222%
2026-09-04	2.6700	2.6700	2.6700	2.6700	+18.667%	2	7,512	-34.457%
2026-09-03	2.1600	2.2800	2.1000	2.2500	-7.025%	181	7,512	-22.222%
2026-09-02	2.4900	2.4900	2.3500	2.4200	-4.348%	23	7,416	-27.686%
2026-09-01	2.5800	2.5800	2.4600	2.5300	-1.172%	66	7,398	-30.830%
2026-08-31	2.7500	2.7500	2.5600	2.5600	-11.111%	26	7,346	-31.641%
2026-08-28	2.8800	3.0000	2.8700	2.8800	+5.495%	51	7,347	-39.236%
2026-08-27	2.8100	2.8100	2.7300	2.7300	-6.826%	47	7,339	-35.897%
2026-08-26	3.0000	3.0000	2.9300	2.9300	-3.618%	19	7,302	-40.273%
2026-08-25	3.0300	3.0400	3.0300	3.0400	+3.401%	2	7,297	-42.434%
2026-08-24	3.0500	3.0500	2.9400	2.9400	-7.547%	3	7,295	-40.476%
2026-08-21	3.2000	3.2000	3.1800	3.1800	+0.952%	51	7,294	-44.969%
2026-08-20	3.0200	3.1500	3.0000	3.1500	-9.742%	84	7,295	-44.444%
2026-08-19	3.4900	3.4900	3.4900	3.4900	+7.385%	1	7,314	-49.857%
2026-08-18	3.3000	3.3000	3.2500	3.2500	-6.340%	22	7,315	-46.154%
2026-08-17	3.4900	3.4900	3.4700	3.4700	-0.857%	2	7,294	-49.568%
2026-08-14	3.5000	3.5000	3.5000	3.5000	+2.941%	1	7,292	-50.000%
2026-08-13	3.4900	3.4900	3.3500	3.4000	-15.000%	43	7,291	-48.529%
2026-08-12	3.9000	4.0000	3.8500	4.0000	-8.884%	241	7,250	-56.250%
2026-08-11	4.5500	4.6000	4.3900	4.3900	-13.069%	12	7,442	-60.137%
2026-08-10	5.0500	5.0500	5.0500	5.0500	+6.765%	10	7,439	-65.347%
2026-08-07	4.4000	4.8000	4.4000	4.7300	-0.630%	5	7,439	-63.002%
2026-08-05	4.8000	4.8000	4.7600	4.7600	+2.366%	17	7,444	-63.235%
2026-08-04	4.9000	4.9000	4.6500	4.6500	-7.186%	17	7,451	-62.366%
2026-08-03	5.0000	5.2000	4.9700	5.0100	+5.474%	8	7,460	-65.070%
2026-07-31	4.7000	4.7500	4.7000	4.7500	+5.556%	33	7,459	-63.158%
2026-07-30	4.5000	4.5000	4.3000	4.5000	+2.273%	182	7,499	-61.111%
2026-07-29	4.5000	4.5000	4.3000	4.4000	+10.000%	4	7,538	-60.227%
2026-07-28	3.6000	4.0000	3.6000	4.0000	+8.108%	11	7,539	-56.250%
2026-07-27	3.7000	3.7000	3.7000	3.7000	+5.714%	10	7,550	-52.703%
2026-07-24	3.4100	3.5000	3.4100	3.5000	+5.422%	16	7,550	-50.000%
2026-07-23	3.5500	3.5800	3.3200	3.3200	-9.041%	37	7,558	-47.289%
2026-07-22	3.6000	3.6500	3.6000	3.6500	-14.118%	51	7,557	-52.055%
2026-07-20	4.1800	4.2500	4.1600	4.2500	+13.333%	21	7,558	-58.824%
2026-07-17	3.4000	3.8000	3.4000	3.7500	-13.793%	20	7,548	-53.333%
2026-07-16	4.5400	4.5400	4.2000	4.3500	+7.407%	2,998	7,557	-59.770%
2026-07-15	4.1600	4.2000	4.0500	4.0500	+15.714%	361	7,355	-56.790%
2026-07-14	3.5000	3.5000	3.5000	3.5000	+1.449%	20	7,183	-50.000%
2026-07-13	3.5200	3.5500	3.4500	3.4500	-6.757%	68	7,183	-49.275%
2026-07-10	3.8000	3.8000	3.5000	3.7000	-1.333%	36	7,167	-52.703%
2026-07-09	3.5500	3.7500	3.5500	3.7500	+0.267%	35	7,168	-53.333%
2026-07-08	3.6500	3.7500	3.6000	3.7400	+20.645%	66	7,161	-53.209%
2026-07-07	3.1000	3.1000	3.1000	3.1000	-3.125%	31	7,172	-43.548%
2026-07-06	3.2500	3.2500	3.1500	3.2000	+15.108%	96	7,166	-45.313%
2026-07-02	3.0000	3.0100	2.7200	2.7800	-11.746%	693	6,965	-37.050%
2026-07-01	2.5800	3.1500	2.5700	3.1500	+21.154%	391	6,965	-44.444%
2026-06-30	2.4300	2.7400	2.3200	2.6000	+5.691%	338	6,743	-32.692%
2026-06-29	2.5000	2.5900	2.3500	2.4600	+14.953%	165	6,595	-28.862%
2026-06-26	2.0000	2.2300	1.9900	2.1400	+3.883%	1,211	6,500	-18.224%
2026-06-25	2.1200	2.1300	1.9500	2.0600	-13.808%	1,503	5,660	-15.049%
2026-06-24	2.3300	2.4100	2.3300	2.3900	-8.429%	424	4,158	-26.778%
2026-06-23	2.5200	2.6600	2.4200	2.6100	-6.786%	702	3,837	-32.950%
2026-06-22	2.6500	2.8500	2.6500	2.8000	-3.448%	500	3,138	-37.500%
2026-06-18	2.9200	2.9200	2.8500	2.9000	-1.695%	301	1,302	-39.655%
2026-06-17	3.3000	3.3000	2.9500	2.9500	-11.411%	1,166	1,302	-40.678%
2026-06-16	3.4700	3.4700	3.2800	3.3300	-15.696%	183	1,302	-47.447%
2026-06-15	3.9200	3.9500	3.9200	3.9500	0.000%	16	1,126	-55.696%
2026-06-12	3.9000	3.9500	3.9000	3.9500	+9.722%	6	1,130	-55.696%
2026-06-11	3.6000	3.6000	3.6000	3.6000	-4.000%	14	1,132	-51.389%
2026-06-10	4.0000	4.0000	3.7500	3.7500	+7.143%	29	1,118	-53.333%
2026-06-09	3.5500	3.5500	3.4500	3.5000	-5.405%	11	1,147	-50.000%
2026-06-08	3.7500	3.8000	3.7000	3.7000	-1.333%	22	1,138	-52.703%
2026-06-05	4.1500	4.1500	3.7500	3.7500	-14.384%	292	1,133	-53.333%
2026-06-04	4.3600	4.3800	4.3600	4.3800	-0.680%	11	1,316	-60.046%
2026-06-03	4.7500	4.7500	4.4100	4.4100	-16.792%	11	1,326	-60.317%
2026-06-02	5.2000	5.4000	5.1000	5.3000	+16.484%	184	1,315	-66.981%
2026-06-01	4.3000	4.5500	4.2500	4.5500	+10.976%	36	1,155	-61.538%
2026-05-29	3.9000	4.1500	3.9000	4.1000	+3.797%	49	1,167	-57.317%
2026-05-28	3.7500	3.9500	3.7100	3.9500	-8.140%	14	1,118	-55.696%
2026-05-27	4.4900	4.4900	4.1000	4.3000	-5.495%	211	1,109	-59.302%
2026-05-26	4.6500	4.6500	4.3800	4.5500	+8.333%	278	988	-61.538%
2026-05-22	4.0000	4.2500	3.9800	4.2000	-9.677%	84	723	-58.333%
2026-05-21	4.4000	4.6500	4.3400	4.6500	-6.061%	34	725	-62.366%
2026-05-20	4.9500	4.9500	4.9500	4.9500	-7.477%	2	725	-64.646%
2026-05-19	5.3000	5.3500	5.3000	5.3500	+1.905%	12	733	-67.290%
2026-05-15	5.5000	5.5000	5.2500	5.2500	-17.969%	33	733	-66.667%
2026-05-14	6.9700	6.9700	6.2000	6.4000	-12.329%	37	729	-72.656%
2026-05-13	6.6000	7.3500	6.5000	7.3000	+22.689%	44	666	-76.027%
2026-05-12	6.0500	6.0500	5.9500	5.9500	-6.299%	12	666	-70.588%
2026-05-08	6.4800	6.4800	6.3500	6.3500	-1.550%	46	666	-72.441%
2026-05-07	6.5000	6.5000	6.4500	6.4500	-5.147%	27	688	-72.868%
2026-05-06	6.3000	6.8000	6.3000	6.8000	+18.674%	27	676	-74.265%
2026-05-01	5.7500	5.7500	5.7300	5.7300	+5.138%	28	700	-69.459%
2026-04-30	5.2200	5.5700	5.2200	5.4500	+4.808%	51	700	-67.890%
2026-04-29	5.1000	5.2000	5.1000	5.2000	+0.193%	8	649	-66.346%
2026-04-28	5.2000	5.2000	5.1500	5.1900	-4.771%	13	656	-66.281%
2026-04-27	5.5500	5.5500	5.4500	5.4500	-5.217%	6	654	-67.890%
2026-04-24	5.7000	5.7500	5.5500	5.7500	0.000%	19	650	-69.565%
2026-04-23	5.7500	5.7500	5.7500	5.7500	-6.807%	5	641	-69.565%
2026-04-22	6.1500	6.3000	6.1500	6.1700	-0.804%	42	636	-71.637%
2026-04-21	6.3500	6.3500	6.2200	6.2200	-14.207%	125	627	-71.865%
2026-04-17	7.3000	7.3500	7.2500	7.2500	+0.694%	6	627	-75.862%
2026-04-16	7.1000	7.2000	7.1000	7.2000	+9.091%	15	621	-75.694%
2026-04-15	6.5000	6.6000	6.5000	6.6000	+3.125%	17	620	-73.485%
2026-04-14	6.1600	6.4000	6.1600	6.4000	+9.966%	4	647	-72.656%
2026-04-13	5.4500	5.8200	5.4500	5.8200	-5.057%	37	646	-69.931%
2026-04-10	6.0000	6.1300	5.7900	6.1300	+5.146%	14	667	-71.452%
2026-04-09	5.8300	5.8300	5.8300	5.8300	-7.460%	2	660	-69.983%
2026-04-08	6.4500	6.5000	6.2000	6.3000	+18.868%	33	667	-72.222%
2026-04-07	5.3000	5.3000	5.3000	5.3000	-6.690%	2	651	-66.981%
2026-04-06	5.6500	5.8000	5.6000	5.6800	+2.158%	17	649	-69.190%
2026-04-02	5.4000	5.5600	5.4000	5.5600	-4.467%	7	628	-68.525%
2026-04-01	5.8200	5.8200	5.8200	5.8200	+5.626%	1	628	-69.931%
2026-03-31	5.3500	5.5100	5.3500	5.5100	+2.799%	2	627	-68.240%
2026-03-30	5.4700	5.4700	5.3600	5.3600	-4.286%	33	625	-67.351%
2026-03-27	5.7000	5.7000	5.6000	5.6000	-2.946%	4	655	-68.750%
2026-03-26	5.9200	5.9200	5.7200	5.7700	-11.639%	10	653	-69.671%
2026-03-25	6.6000	6.6000	6.5300	6.5300	+8.833%	10	653	-73.201%
2026-03-23	5.9000	6.0000	5.9000	6.0000	+0.840%	10	643	-70.833%
2026-03-20	5.9500	5.9500	5.8300	5.9500	-5.556%	15	633	-70.588%
2026-03-19	6.1500	6.3000	6.1500	6.3000	-10.000%	133	628	-72.222%
2026-03-18	7.1300	7.1300	7.0000	7.0000	-7.895%	5	636	-75.000%
2026-03-17	7.6700	7.6700	7.6000	7.6000	-2.188%	55	631	-76.974%
2026-03-16	7.7900	7.7900	7.7700	7.7700	+5.000%	30	586	-77.477%
2026-03-13	7.4000	7.4000	7.4000	7.4000	+0.680%	25	562	-76.351%
2026-03-12	7.3500	7.3500	7.3500	7.3500	-1.606%	7	549	-76.190%
2026-03-11	7.7500	7.7500	7.4700	7.4700	-8.680%	6	548	-76.573%
2026-03-10	8.0000	8.6000	8.0000	8.1800	+18.551%	57	553	-78.606%
2026-03-09	6.9000	6.9000	6.9000	6.9000	0.000%	5	522	-74.638%
2026-03-06	6.9000	6.9000	6.9000	6.9000	+6.154%	1	517	-74.638%
2026-03-05	6.5000	6.5700	6.5000	6.5000	-8.322%	32	516	-73.077%
2026-03-04	7.1000	7.1000	7.0000	7.0900	+5.821%	21	498	-75.317%
2026-03-03	6.3500	6.7000	6.3500	6.7000	-10.667%	17	479	-73.881%
2026-03-02	7.4000	7.5000	7.4000	7.5000	-5.303%	30	477	-76.667%
2026-02-27	8.2000	8.2000	7.9200	7.9200	-3.178%	4	492	-77.904%
2026-02-26	8.4000	8.4000	8.1800	8.1800	-4.884%	10	488	-78.606%
2026-02-25	8.8000	8.8000	8.6000	8.6000	-13.131%	2	480	-79.651%
2026-02-18	9.9000	9.9000	9.8300	9.9000	+5.544%	10	480	-82.323%
2026-02-13	9.3800	9.3800	9.3800	9.3800	-1.883%	5	470	-81.343%
2026-02-12	9.5500	9.5600	9.5500	9.5600	-13.484%	2	470	-81.695%
2026-02-10	11.0500	11.0500	11.0500	11.0500	+2.315%	8	472	-84.163%
2026-02-04	10.8000	10.8000	10.8000	10.8000	-5.677%	1	472	-83.796%
2026-02-03	11.4500	11.4500	11.4500	11.4500	-10.547%	2	471	-84.716%
2026-01-28	13.0000	13.0000	12.8000	12.8000	-0.929%	2	469	-86.328%
2026-01-22	12.9200	12.9200	12.9200	12.9200	+5.902%	1	471	-86.455%
2026-01-21	12.2000	12.2000	12.2000	12.2000	-2.400%	1	470	-85.656%
2026-01-16	12.5000	12.5000	12.5000	12.5000	-3.846%	1	468	-86.000%
2026-01-15	13.0000	13.0000	13.0000	13.0000	+4.083%	1	468	-86.538%
2026-01-09	13.0000	13.0000	12.4900	12.4900	+0.970%	20	469	-85.989%
2026-01-07	12.4500	12.4500	12.3700	12.3700	-8.370%	9	449	-85.853%
2026-01-05	13.5000	13.5000	13.5000	13.5000	+10.837%	10	440	-87.037%
2026-01-02	12.1800	12.1800	12.1800	12.1800	+12.362%	1	430	-85.632%
2025-12-31	10.8500	10.9000	10.8400	10.8400	-4.240%	13	416	-83.856%
2025-12-24	11.3200	11.3200	11.3200	11.3200	-6.446%	1	415	-84.541%
2025-12-09	12.0000	12.1000	12.0000	12.1000	-8.610%	2	480	-85.537%
2025-11-25	13.2400	13.2400	13.2400	13.2400	-0.451%	6	478	-86.782%
2025-11-24	13.4000	13.4000	13.3000	13.3000	+8.130%	6	481	-86.842%
2025-11-21	12.3000	12.3000	12.3000	12.3000	+7.517%	3	476	-85.772%
2025-11-20	11.4400	11.4400	11.4400	11.4400	-16.800%	1	479	-84.703%
2025-11-18	13.3000	13.7500	13.1000	13.7500	-1.786%	7	479	-87.273%
2025-11-17	14.1500	14.1500	14.0000	14.0000	+5.263%	8	474	-87.500%
2025-11-14	13.3000	13.3000	13.3000	13.3000	-12.500%	1	466	-86.842%
2025-11-10	15.2000	15.2000	15.2000	15.2000	+4.828%	2	466	-88.487%
2025-11-04	14.5000	14.5000	14.5000	14.5000	-3.974%	15	464	-87.931%
2025-10-22	14.9500	15.1000	14.9500	15.1000	-1.693%	7	479	-88.411%
2025-10-21	15.3600	15.3600	15.3600	15.3600	+1.386%	1	480	-88.607%
2025-10-17	15.4500	15.4500	15.1500	15.1500	-0.329%	7	479	-88.449%
2025-10-16	15.2000	15.2000	15.2000	15.2000	-1.935%	2	472	-88.487%
2025-10-15	15.5000	15.5000	15.5000	15.5000	+13.971%	8	470	-88.710%
2025-10-10	13.6000	13.6000	13.6000	13.6000	-21.704%	2	462	-87.132%
2025-10-07	17.4000	17.4000	17.3700	17.3700	-5.751%	3	467	-89.925%
2025-10-02	18.4300	18.4300	18.4300	18.4300	+7.841%	3	467	-90.505%
2025-09-22	17.0900	17.0900	17.0900	17.0900	-0.755%	1	464	-89.760%
2025-09-18	15.0500	17.2200	15.0500	17.2200	-4.333%	10	465	-89.837%
2025-09-17	17.7000	18.1500	17.5500	18.0000	+7.143%	33	470	-90.278%
2025-09-16	16.4100	16.8000	16.4100	16.8000	+1.388%	2	471	-89.583%
2025-09-15	16.8000	16.8000	16.5700	16.5700	+1.037%	3	471	-89.439%
2025-09-12	16.0300	16.4000	16.0300	16.4000	+2.500%	13	468	-89.329%
2025-09-11	16.0000	16.0000	16.0000	16.0000	0.000%	5	472	-89.063%
2025-09-09	16.0000	16.0000	16.0000	16.0000	+4.167%	1	471	-89.063%
2025-09-08	15.3600	15.3600	15.3600	15.3600	+3.434%	1	471	-88.607%
2025-09-05	14.8500	14.8500	14.8500	14.8500	+0.815%	3	472	-88.215%
2025-09-03	14.7300	14.7300	14.7300	14.7300	+0.546%	1	469	-88.119%
2025-09-02	14.2000	14.6500	14.2000	14.6500	-1.678%	3	470	-88.055%
2025-08-29	14.7500	14.9000	14.7500	14.9000	-0.733%	11	467	-88.255%
2025-08-26	15.7500	15.7500	15.0100	15.0100	+0.067%	32	467	-88.341%
2025-08-22	15.0000	15.0000	15.0000	15.0000	+5.263%	25	459	-88.333%
2025-08-19	14.2500	14.2500	14.2500	14.2500	+9.447%	1	459	-87.719%
2025-08-12	13.0200	13.0200	13.0200	13.0200	+2.198%	1	459	-86.559%
2025-08-07	12.7400	12.7400	12.7400	12.7400	+0.157%	12	460	-86.264%
2025-08-05	12.7200	12.7200	12.7200	12.7200	+8.718%	1	472	-86.242%
2025-08-01	11.7000	11.7000	11.7000	11.7000	-8.594%	2	472	-85.043%
2025-07-31	12.8000	12.8000	12.8000	12.8000	-5.882%	3	470	-86.328%
2025-07-29	13.6000	13.6000	13.6000	13.6000	+1.493%	3	467	-87.132%
2025-07-28	13.5000	13.5000	13.4000	13.4000	-6.294%	2	464	-86.940%
2025-07-23	14.3000	14.3000	14.3000	14.3000	+5.535%	44	462	-87.762%
2025-07-21	13.5500	13.5500	13.5500	13.5500	+0.370%	1	462	-87.085%
2025-07-18	13.5000	13.5000	13.5000	13.5000	+5.634%	1	462	-87.037%
2025-07-17	12.7800	12.7800	12.7800	12.7800	-1.919%	1	462	-86.307%
2025-07-15	12.5500	13.0300	12.5500	13.0300	+9.038%	2	461	-86.569%
2025-07-14	11.9500	11.9500	11.9500	11.9500	+4.549%	2	460	-85.356%
2025-07-09	11.4300	11.4300	11.4300	11.4300	-4.750%	2	458	-84.689%
2025-07-08	12.1000	12.1000	12.0000	12.0000	-0.415%	5	460	-85.417%
2025-06-27	12.0500	12.0500	12.0500	12.0500	-1.310%	14	455	-85.477%
2025-06-24	12.2100	12.2100	12.2100	12.2100	+8.533%	1	455	-85.667%
2025-06-20	11.0500	11.2500	11.0500	11.2500	-4.174%	16	454	-84.444%
2025-06-18	11.7000	11.7400	11.7000	11.7400	-2.492%	5	449	-85.094%
2025-06-13	12.0400	12.0400	12.0400	12.0400	-5.938%	28	449	-85.465%
2025-06-11	13.0000	13.0000	12.8000	12.8000	+5.263%	9	463	-86.328%
2025-06-05	12.1600	12.1600	12.1600	12.1600	+1.843%	2	454	-85.609%
2025-06-04	11.5900	12.1700	11.5900	11.9400	+2.401%	8	454	-85.343%
2025-05-28	11.5900	11.6600	11.5900	11.6600	-6.119%	6	458	-84.991%
2025-05-20	12.4200	12.4200	12.4200	12.4200	+3.500%	2	457	-85.910%
2025-05-19	12.3100	12.3100	12.0000	12.0000	-10.381%	6	457	-85.417%
2025-05-14	13.3900	13.3900	13.3900	13.3900	+2.214%	1	459	-86.931%
2025-05-12	12.8500	13.1000	12.8500	13.1000	+10.084%	27	460	-86.641%
2025-05-07	11.4000	11.9000	11.4000	11.9000	-4.032%	2	434	-85.294%
2025-05-06	12.1500	12.4000	12.1500	12.4000	+2.990%	121	435	-85.887%
2025-05-05	12.0600	12.2200	11.7500	12.0400	+9.954%	11	524	-85.465%
2025-05-01	10.9500	10.9500	10.9500	10.9500	+2.336%	4	525	-84.018%
2025-04-28	10.9700	10.9700	10.7000	10.7000	0.000%	12	521	-83.645%
2025-04-25	10.7000	10.7000	10.7000	10.7000	-0.926%	44	533	-83.645%
2025-04-23	11.1500	11.1500	10.8000	10.8000	+5.058%	106	549	-83.796%
2025-04-22	9.5000	10.2800	9.5000	10.2800	+5.436%	13	579	-82.977%
2025-04-17	9.5000	9.7500	9.1000	9.7500	+4.839%	78	569	-82.051%
2025-04-16	9.4900	9.4900	8.8000	9.3000	-14.679%	23	569	-81.183%
2025-04-14	10.5000	10.9000	10.5000	10.9000	+12.371%	49	580	-83.945%
2025-04-11	9.7000	9.7000	9.7000	9.7000	+4.189%	96	568	-81.959%
2025-04-10	9.3100	9.3100	9.3100	9.3100	-3.021%	1	520	-81.203%
2025-04-09	9.7500	9.7500	9.2600	9.6000	+23.235%	8	521	-81.771%
2025-04-08	8.8000	8.8000	7.7900	7.7900	-8.568%	9	518	-77.535%
2025-04-07	9.3000	9.8500	8.5200	8.5200	-16.878%	13	524	-79.460%
2025-04-04	10.2000	10.5000	9.3500	10.2500	-21.935%	92	526	-82.927%
2025-04-01	13.1300	13.1300	13.1300	13.1300	-3.668%	1	516	-86.672%
2025-03-21	13.8000	13.8000	13.6300	13.6300	-12.291%	4	515	-87.161%
2025-03-19	15.5400	15.5400	15.5400	15.5400	-4.074%	10	515	-88.739%
2025-03-17	15.4500	16.2400	15.4500	16.2000	+19.118%	53	525	-89.198%
2025-03-12	13.6000	13.6000	13.6000	13.6000	-6.207%	1	563	-87.132%
2025-03-11	14.5000	14.5000	14.5000	14.5000	+4.092%	1	562	-87.931%
2025-03-10	13.9300	13.9300	13.9300	13.9300	-5.367%	1	562	-87.437%
2025-03-06	14.7200	14.7200	14.7200	14.7200	+0.478%	2	562	-88.111%
2025-03-05	14.6500	14.6500	14.6500	14.6500	+16.733%	7	560	-88.055%
2025-03-04	11.9800	12.5500	11.9800	12.5500	-9.582%	7	562	-86.056%
2025-02-26	13.8800	13.8800	13.8800	13.8800	+8.522%	1	569	-87.392%
2025-02-25	13.0000	13.0000	12.7700	12.7900	-1.236%	5	569	-86.317%
2025-02-24	12.9500	12.9500	12.9500	12.9500	-14.238%	8	570	-86.486%
2025-02-21	14.4000	15.3000	14.4000	15.1000	+5.080%	10	570	-88.411%
2025-02-20	14.3700	14.3700	14.3700	14.3700	+8.045%	1	570	-87.822%
2025-02-19	13.2000	13.3000	13.2000	13.3000	-4.317%	4	570	-86.842%
2025-02-18	13.5000	13.9000	13.5000	13.9000	+8.594%	42	568	-87.410%
2025-02-13	12.0500	12.8500	12.0500	12.8000	+4.490%	43	568	-86.328%
2025-02-12	12.0000	12.2500	12.0000	12.2500	+4.255%	12	566	-85.714%
2025-02-11	11.8500	11.8500	11.7500	11.7500	-0.424%	2	565	-85.106%
2025-02-10	12.0000	12.0000	11.8000	11.8000	+4.240%	24	563	-85.169%
2025-02-07	11.3200	11.3200	11.3200	11.3200	+8.846%	2	543	-84.541%
2025-02-06	10.4500	10.4500	10.4000	10.4000	+2.970%	50	542	-83.173%
2025-02-05	10.2500	10.2500	10.1000	10.1000	-5.871%	2	589	-82.673%
2025-02-04	10.7300	10.7300	10.7300	10.7300	-2.009%	50	587	-83.691%
2025-01-31	10.9500	10.9500	10.9500	10.9500	-3.947%	6	537	-84.018%
2025-01-30	11.4000	11.4000	11.4000	11.4000	+12.426%	2	532	-84.649%
2025-01-29	10.2400	10.2400	10.1400	10.1400	+5.078%	3	532	-82.742%
2025-01-28	9.8000	9.8000	9.6500	9.6500	+6.630%	4	531	-81.865%
2025-01-24	9.0500	9.0500	9.0500	9.0500	+5.110%	4	533	-80.663%
2025-01-23	8.6500	8.6500	8.6100	8.6100	-1.034%	4	531	-79.675%
2025-01-22	8.7000	8.7000	8.7000	8.7000	-2.247%	11	527	-79.885%
2025-01-21	8.9000	8.9000	8.9000	8.9000	+1.136%	16	517	-80.337%
2025-01-17	8.8000	8.8000	8.8000	8.8000	+8.642%	24	493	-80.114%
2025-01-15	8.1000	8.1000	8.1000	8.1000	+8.725%	5	493	-78.395%
2025-01-13	7.4500	7.4500	7.4500	7.4500	+3.472%	1	488	-76.510%
2025-01-10	6.9000	7.2000	6.9000	7.2000	-4.000%	104	487	-75.694%
2025-01-08	7.5000	7.5000	7.5000	7.5000	-6.250%	10	428	-76.667%
2025-01-07	8.1000	8.1000	8.0000	8.0000	0.000%	3	428	-78.125%
2025-01-06	8.0000	8.0000	8.0000	8.0000	-6.977%	1	425	-78.125%
2024-12-30	8.7500	8.7500	8.6000	8.6000	-9.091%	60	424	-79.651%
2024-12-24	9.4400	9.4600	9.4000	9.4600	+2.714%	11	358	-81.501%
2024-12-19	9.5000	9.5000	9.2100	9.2100	-4.062%	2	358	-80.999%
2024-12-17	9.6000	9.6000	9.6000	9.6000	-7.425%	80	356	-81.771%
2024-12-16	10.3700	10.3700	10.3700	10.3700	-1.892%	2	274	-83.124%
2024-12-13	11.0000	11.0000	10.5700	10.5700	-3.909%	104	274	-83.444%
2024-12-11	11.0000	11.0000	11.0000	11.0000	-17.910%	1	246	-84.091%
2024-12-09	13.2000	13.4000	13.2000	13.4000	+44.241%	16	245	-86.940%
2024-11-26	9.2900	9.2900	9.2900	9.2900	+3.222%	12	230	-81.163%
2024-11-25	9.0000	9.0000	9.0000	9.0000	-2.174%	1	218	-80.556%
2024-11-22	9.2000	9.2000	9.2000	9.2000	-6.504%	2	217	-80.978%
2024-11-13	10.0000	10.0000	9.8400	9.8400	-2.478%	85	217	-82.215%
2024-11-12	10.0900	10.0900	10.0900	10.0900	-10.708%	2	201	-82.656%
2024-11-11	11.3000	11.3000	11.3000	11.3000	+1.345%	1	201	-84.513%
2024-11-08	11.1500	11.1500	11.1500	11.1500	-16.479%	2	201	-84.305%
2024-11-07	13.3500	13.3500	13.3500	13.3500	+18.667%	5	201	-86.891%
2024-11-06	11.2500	11.2500	11.2500	11.2500	-7.787%	3	196	-84.444%
2024-10-28	12.2500	12.2500	12.2000	12.2000	+1.667%	2	196	-85.656%
2024-10-22	12.0700	12.0700	12.0000	12.0000	+4.348%	5	196	-85.417%
2024-10-18	11.5000	11.5000	11.5000	11.5000	+10.577%	2	196	-84.783%
2024-10-17	10.6000	10.6000	10.4000	10.4000	-10.345%	2	195	-83.173%
2024-10-16	11.6000	11.6000	11.6000	11.6000	-10.425%	1	194	-84.914%
2024-10-14	13.0500	13.2000	12.9500	12.9500	-8.156%	42	194	-86.486%
2024-10-11	14.1000	14.1000	14.1000	14.1000	+3.297%	2	163	-87.589%
2024-10-10	13.6500	13.6500	13.6500	13.6500	-0.365%	1	163	-87.179%
2024-10-09	13.6000	13.8000	13.6000	13.7000	-0.725%	14	163	-87.226%
2024-10-08	14.1000	14.2000	13.8000	13.8000	-17.365%	27	162	-87.319%
2024-10-04	16.9500	16.9500	16.7000	16.7000	+3.598%	14	162	-89.521%
2024-10-03	15.8800	16.5700	15.8800	16.1200	-3.473%	6	162	-89.144%
2024-10-02	16.1000	16.7000	16.1000	16.7000	+12.081%	22	162	-89.521%
2024-10-01	13.1500	14.9000	13.1500	14.9000	+14.176%	32	162	-88.255%
2024-09-30	13.9700	13.9700	12.9500	13.0500	+1.953%	9	157	-86.590%
2024-09-27	12.4000	13.0000	12.4000	12.8000	+6.667%	44	157	-86.328%
2024-09-26	11.4500	12.0000	11.4500	12.0000	+34.680%	19	152	-85.417%
2024-09-24	8.4000	8.9100	8.4000	8.9100	+32.392%	50	150	-80.359%
2024-09-23	6.7000	6.7300	6.7000	6.7300	-2.464%	10	151	-73.997%
2024-09-20	6.7200	6.9000	6.7200	6.9000	+2.985%	4	151	-74.638%
2024-09-19	6.7000	6.7000	6.7000	6.7000	+17.544%	20	149	-73.881%
2024-09-18	5.8000	5.8000	5.7000	5.7000	-5.000%	16	129	-69.298%
2024-09-17	6.0000	6.0000	6.0000	6.0000	+2.041%	1	113	-70.833%
2024-09-16	5.6000	5.8800	5.6000	5.8800	0.000%	112	112	-70.238%