Dark

KWEB20270115C24
KWEB Jan 15 2027 24.00 Call (KWEB270115C00024000)
option OPRA

EOD

Sep 18, 2026

2.23+9.852%(+0.20)73

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	2.2400	2.3700	2.2300	2.2300	+9.852%	73	797	0.000%
2026-09-17	2.1300	2.1300	2.0300	2.0300	+4.103%	42	848	+9.852%
2026-09-16	1.9700	2.0000	1.9500	1.9500	-15.948%	71	826	+14.359%
2026-09-15	2.3200	2.3200	2.3200	2.3200	+1.754%	2	799	-3.879%
2026-09-14	2.2000	2.2800	2.1700	2.2800	+6.047%	28	797	-2.193%
2026-09-11	2.2700	2.3000	2.1500	2.1500	-2.273%	76	780	+3.721%
2026-09-10	2.1800	2.2000	2.1800	2.2000	-6.780%	2	706	+1.364%
2026-09-09	2.4500	2.4500	2.3600	2.3600	-25.786%	47	704	-5.508%
2026-09-04	3.1800	3.1800	3.1800	3.1800	+12.367%	1	654	-29.874%
2026-09-03	2.7400	2.8300	2.7400	2.8300	-5.351%	2	654	-21.201%
2026-09-02	2.9900	2.9900	2.9900	2.9900	-0.333%	1	652	-25.418%
2026-09-01	3.1000	3.1100	3.0000	3.0000	-9.091%	7	651	-25.667%
2026-08-31	3.3000	3.3000	3.3000	3.3000	-6.516%	1	644	-32.424%
2026-08-28	3.5400	3.5400	3.5300	3.5300	+3.824%	11	643	-36.827%
2026-08-27	3.4400	3.4400	3.4000	3.4000	-2.857%	4	633	-34.412%
2026-08-24	3.5800	3.5800	3.5000	3.5000	-10.486%	4	633	-36.286%
2026-08-21	3.9100	3.9100	3.9100	3.9100	-8.000%	1	631	-42.967%
2026-08-19	4.2500	4.2500	4.2500	4.2500	+4.938%	4	632	-47.529%
2026-08-18	4.0400	4.0500	4.0400	4.0500	-2.410%	25	628	-44.938%
2026-08-17	4.1500	4.1500	4.1500	4.1500	0.000%	1	627	-46.265%
2026-08-14	4.1500	4.1500	4.1500	4.1500	0.000%	1	627	-46.265%
2026-08-13	4.4000	4.4000	4.1500	4.1500	-26.549%	4	626	-46.265%
2026-08-07	5.6500	5.6500	5.6500	5.6500	+13.000%	1	623	-60.531%
2026-07-29	5.0000	5.0000	5.0000	5.0000	+2.669%	1	622	-55.400%
2026-07-28	4.7000	4.8700	4.7000	4.8700	+2.096%	2	622	-54.209%
2026-07-21	4.7700	4.7700	4.7700	4.7700	-6.471%	1	622	-53.249%
2026-07-16	5.1000	5.1000	5.1000	5.1000	+20.283%	4	621	-56.275%
2026-07-10	4.2400	4.2400	4.2400	4.2400	0.000%	1	618	-47.406%
2026-07-08	4.3200	4.3200	4.2400	4.2400	+26.190%	155	617	-47.406%
2026-07-02	3.3600	3.3600	3.3600	3.3600	-5.085%	1	467	-33.631%
2026-07-01	3.5000	3.6500	3.4500	3.5400	+14.194%	80	467	-37.006%
2026-06-30	3.0000	3.1700	3.0000	3.1000	+5.442%	227	424	-28.065%
2026-06-29	2.8700	2.9400	2.8500	2.9400	+10.943%	106	232	-24.150%
2026-06-26	2.3400	2.6500	2.3400	2.6500	+7.287%	10	233	-15.849%
2026-06-25	2.4500	2.5000	2.4400	2.4700	-12.411%	60	274	-9.717%
2026-06-24	2.8800	2.9100	2.8200	2.8200	-7.541%	7	232	-20.922%
2026-06-23	3.0500	3.0500	3.0500	3.0500	-7.576%	1	235	-26.885%
2026-06-22	3.3000	3.3000	3.3000	3.3000	+14.583%	8	234	-32.424%
2026-06-18	2.8900	2.8900	2.8800	2.8800	-37.391%	35	228	-22.569%
2026-05-28	4.6000	4.6000	4.6000	4.6000	-42.500%	1	228	-51.522%
2026-05-13	8.0000	8.0000	8.0000	8.0000	+30.081%	3	227	-72.125%
2026-04-27	6.1500	6.1500	6.1500	6.1500	-4.651%	1	227	-63.740%
2026-04-24	6.4500	6.4500	6.4500	6.4500	-7.857%	2	227	-65.426%
2026-04-21	7.1000	7.1000	7.0000	7.0000	+8.025%	166	77	-68.143%
2026-04-13	6.4800	6.4800	6.4800	6.4800	-2.703%	2	77	-65.586%
2026-04-10	6.6600	6.6600	6.6600	6.6600	+11.000%	2	75	-66.517%
2026-03-30	6.0000	6.0000	6.0000	6.0000	-9.091%	2	73	-62.833%
2026-03-26	6.6000	6.6000	6.6000	6.6000	-4.348%	1	73	-66.212%
2026-03-23	6.9000	6.9000	6.9000	6.9000	+1.173%	1	72	-67.681%
2026-03-19	6.8200	6.8200	6.8200	6.8200	-16.829%	1	71	-67.302%
2026-03-02	8.2000	8.2000	8.2000	8.2000	-4.651%	20	75	-72.805%
2026-02-27	8.6000	8.6000	8.6000	8.6000	-38.129%	3	55	-74.070%
2026-01-15	13.9000	13.9000	13.9000	13.9000	-6.081%	2	55	-83.957%
2025-12-19	14.8000	14.8000	14.8000	14.8000	+27.039%	670	55	-84.932%
2025-12-17	11.6500	11.6500	11.6500	11.6500	-37.701%	1	65	-80.858%
2025-09-17	18.7000	18.7000	18.7000	18.7000	+6.857%	9	65	-88.075%
2025-09-15	17.5000	17.5000	17.5000	17.5000	+12.540%	2	74	-87.257%
2025-08-29	15.5500	15.5500	15.5500	15.5500	+35.217%	5	80	-85.659%
2025-04-28	11.5000	11.5000	11.5000	11.5000	+15.346%	2	80	-80.609%
2025-04-10	9.9700	9.9700	9.9700	9.9700	-31.241%	1	82	-77.633%
2025-03-27	14.5000	14.5000	14.5000	14.5000	-11.043%	5	81	-84.621%
2025-03-19	16.3000	16.3000	16.3000	16.3000	+14.627%	4	86	-86.319%
2025-03-10	14.2200	14.2200	14.2200	14.2200	-4.564%	1	89	-84.318%
2025-03-05	14.9400	14.9400	14.9000	14.9000	+16.863%	4	88	-85.034%
2025-03-04	12.7500	12.7500	12.7500	12.7500	+0.157%	1	84	-82.510%
2025-02-28	12.7300	12.7300	12.7300	12.7300	-6.397%	40	84	-82.482%
2025-02-24	13.6000	13.6000	13.6000	13.6000	+1.493%	1	104	-83.603%
2025-02-14	14.8700	14.8700	13.4000	13.4000	-3.249%	52	124	-83.358%
2025-02-13	13.8500	13.8500	13.8500	13.8500	+13.525%	1	123	-83.899%
2025-02-11	12.2000	12.2000	12.2000	12.2000	+7.394%	1	123	-81.721%
2025-02-04	11.3600	11.3600	11.3600	11.3600	+3.744%	1	123	-80.370%
2025-01-29	10.9500	10.9500	10.9500	10.9500	+17.996%	10	122	-79.635%
2025-01-21	9.2800	9.2800	9.2800	9.2800	+6.544%	5	107	-75.970%
2025-01-16	8.7500	8.7500	8.7100	8.7100	+2.350%	60	107	-74.397%
2025-01-15	8.5100	8.5100	8.5100	8.5100	-14.300%	1	47	-73.796%
2024-12-20	9.9300	9.9300	9.9300	9.9300	-29.122%	2	46	-77.543%
2024-12-09	14.0100	14.0100	14.0100	14.0100	+43.692%	1	44	-84.083%
2024-11-22	9.7500	9.7500	9.7500	9.7500	-4.130%	2	45	-77.128%
2024-11-15	10.1700	10.1700	10.1700	10.1700	-3.602%	10	44	-78.073%
2024-11-12	11.4000	11.4000	10.5500	10.5500	-11.715%	5	39	-78.863%
2024-11-08	12.0000	12.0000	11.9500	11.9500	+0.084%	28	37	-81.339%
2024-10-25	11.9400	11.9400	11.9400	11.9400	-1.728%	4	23	-81.323%
2024-10-16	12.1500	12.1500	12.1500	12.1500	+4.292%	3	21	-81.646%
2024-10-15	11.6500	11.6500	11.6500	11.6500	-18.531%	1	18	-80.858%
2024-10-10	14.3000	14.3000	14.3000	14.3000	-1.175%	1	17	-84.406%
2024-10-09	14.4700	14.4700	14.4700	14.4700	-18.708%	1	16	-84.589%
2024-10-02	17.8000	17.8000	17.8000	17.8000	+25.176%	1	15	-87.472%
2024-09-30	15.5500	16.8000	14.2200	14.2200	+82.308%	13	14	-84.318%
2024-09-20	7.8000	7.8000	7.8000	7.8000	+23.810%	2	10	-71.410%
2024-09-18	6.3000	6.3000	6.3000	6.3000	-3.077%	1	9	-64.603%
2024-09-17	6.5000	6.5000	6.5000	6.5000	+5.691%	7	8	-65.692%
2024-09-16	6.1500	6.1500	6.1500	6.1500	0.000%	1	1	-63.740%