Dark

KWEB20270115C15
KWEB Jan 15 2027 15.00 Call (KWEB270115C00015000)
option OPRA

Inactive

Aug 3, 2026

14.00+28.440%(+3.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	14.0000	14.0000	14.0000	14.0000	+28.440%	1	131	0.000%
2026-07-07	10.9000	10.9300	10.9000	10.9000	+3.810%	8	131	+28.440%
2026-07-02	10.5000	10.5000	10.5000	10.5000	-1.869%	5	137	+33.333%
2026-07-01	10.7000	10.7000	10.7000	10.7000	+16.304%	2	137	+30.841%
2026-06-26	9.0000	9.2000	9.0000	9.2000	+0.877%	10	139	+52.174%
2026-06-25	9.1000	9.1200	9.1000	9.1200	-6.462%	5	134	+53.509%
2026-06-24	9.7500	9.7500	9.7500	9.7500	-1.911%	10	138	+43.590%
2026-06-23	10.2000	10.2000	9.9400	9.9400	-5.243%	10	143	+40.845%
2026-06-22	10.6500	10.6500	10.4900	10.4900	-1.038%	3	133	+33.460%
2026-06-18	10.6000	10.6000	10.6000	10.6000	-7.826%	1	130	+32.075%
2026-06-16	11.5000	11.5000	11.5000	11.5000	-11.538%	1	130	+21.739%
2026-05-26	13.0000	13.0000	13.0000	13.0000	-5.455%	1	129	+7.692%
2026-05-19	13.7500	13.7500	13.7500	13.7500	-9.539%	6	129	+1.818%
2026-05-14	15.2000	15.2000	15.2000	15.2000	-5.882%	6	129	-7.895%
2026-05-13	16.1500	16.1500	16.1500	16.1500	+6.250%	5	128	-13.313%
2026-04-30	15.2000	15.2000	15.2000	15.2000	-6.977%	1	128	-7.895%
2026-04-17	16.0000	16.3400	16.0000	16.3400	+7.148%	5	127	-14.321%
2026-04-15	15.2500	15.2500	15.2500	15.2500	+8.929%	7	130	-8.197%
2026-04-09	14.0000	14.0000	14.0000	14.0000	+1.449%	20	123	0.000%
2026-03-20	13.8000	13.8000	13.8000	13.8000	-15.854%	40	123	+1.449%
2026-03-16	16.4500	16.4500	16.4000	16.4000	+2.500%	40	123	-14.634%
2026-03-10	16.0000	16.0000	16.0000	16.0000	+5.263%	15	123	-12.500%
2026-03-05	15.2000	15.2000	15.2000	15.2000	+0.662%	2	123	-7.895%
2026-03-03	15.1000	15.1000	15.1000	15.1000	-13.714%	1	123	-7.285%
2026-02-25	17.5900	17.5900	17.5000	17.5000	-9.887%	2	123	-20.000%
2026-02-11	19.4200	19.4200	19.4200	19.4200	+0.988%	2	123	-27.909%
2026-02-05	19.2300	19.2300	19.2300	19.2300	+0.261%	50	124	-27.197%
2026-02-04	19.1800	19.1800	19.1800	19.1800	-9.741%	3	128	-27.007%
2026-01-30	21.2500	21.2500	21.2500	21.2500	-0.701%	1	130	-34.118%
2026-01-26	21.4000	21.4000	21.4000	21.4000	-4.464%	1	131	-34.579%
2026-01-14	22.4000	22.4000	22.4000	22.4000	+0.674%	1	132	-37.500%
2026-01-12	22.5000	22.5000	22.2500	22.2500	+1.136%	7	133	-37.079%
2026-01-05	21.4000	22.0000	21.4000	22.0000	+11.111%	5	125	-36.364%
2025-12-31	19.8000	19.8000	19.8000	19.8000	-1.737%	3	125	-29.293%
2025-12-30	20.1500	20.1500	20.1500	20.1500	-16.042%	4	125	-30.521%
2025-12-19	24.0000	24.0000	24.0000	24.0000	+9.091%	1,480	123	-41.667%
2025-12-10	22.0000	22.0000	22.0000	22.0000	-0.856%	2	143	-36.364%
2025-12-03	22.1900	22.1900	22.1900	22.1900	+0.864%	3	145	-36.909%
2025-12-02	22.0000	22.0000	22.0000	22.0000	-12.035%	3	142	-36.364%
2025-11-11	25.0100	25.0100	25.0100	25.0100	+2.082%	2	143	-44.022%
2025-11-04	24.5000	24.5000	24.5000	24.5000	-2.000%	15	143	-42.857%
2025-10-31	25.0000	25.0000	25.0000	25.0000	+1.833%	2	128	-44.000%
2025-10-22	24.5500	24.5500	24.5500	24.5500	-2.772%	4	128	-42.974%
2025-10-09	25.2500	25.2500	25.2500	25.2500	-5.959%	6	128	-44.554%
2025-09-24	26.4500	26.8500	26.4500	26.8500	+5.294%	5	131	-47.858%
2025-09-11	26.1500	26.1500	25.5000	25.5000	+7.595%	12	130	-45.098%
2025-08-29	23.7000	23.7000	23.7000	23.7000	-0.211%	20	119	-40.928%
2025-08-22	23.7500	23.7500	23.7500	23.7500	+5.088%	3	119	-41.053%
2025-07-24	22.6000	22.6000	22.6000	22.6000	+2.727%	1	116	-38.053%
2025-07-18	22.4000	22.4000	22.0000	22.0000	+7.843%	2	115	-36.364%
2025-06-06	20.4000	20.4000	20.4000	20.4000	+1.644%	20	116	-31.373%
2025-06-05	20.0700	20.0700	20.0700	20.0700	+6.926%	2	106	-30.244%
2025-05-30	18.7700	18.7700	18.7700	18.7700	-8.080%	2	108	-25.413%
2025-05-20	20.4200	20.4200	20.4200	20.4200	+2.356%	1	108	-31.440%
2025-05-08	19.9500	19.9500	19.9500	19.9500	+0.758%	1	109	-29.825%
2025-05-02	19.5000	19.8600	19.5000	19.8000	+4.762%	8	108	-29.293%
2025-04-25	18.9000	18.9000	18.9000	18.9000	+1.887%	4	107	-25.926%
2025-04-24	18.5500	18.5500	18.5500	18.5500	+6.548%	1	105	-24.528%
2025-04-22	17.4100	17.4100	17.4100	17.4100	+3.018%	1	106	-19.586%
2025-04-17	16.9000	16.9000	16.9000	16.9000	+3.681%	4	101	-17.160%
2025-04-09	16.3000	16.3000	16.3000	16.3000	-2.454%	15	101	-14.110%
2025-04-08	16.7100	16.7100	16.5200	16.7100	+5.759%	10	116	-16.218%
2025-04-07	17.2300	17.2300	15.8000	15.8000	-11.236%	22	106	-11.392%
2025-04-04	17.8000	17.8000	17.8000	17.8000	-25.678%	2	86	-21.348%
2025-03-19	23.9500	23.9500	23.9500	23.9500	+6.208%	50	86	-41.545%
2025-03-05	22.5500	22.5500	22.5500	22.5500	+13.033%	1	37	-37.916%
2025-03-04	19.9500	19.9500	19.9500	19.9500	+0.251%	1	37	-29.825%
2025-02-28	19.9000	19.9000	19.9000	19.9000	-4.465%	2	37	-29.648%
2025-02-27	20.8300	20.8300	20.8300	20.8300	-5.318%	1	37	-32.789%
2025-02-26	22.0000	22.0000	22.0000	22.0000	+3.627%	1	37	-36.364%
2025-02-19	21.2300	21.2300	21.2300	21.2300	-2.391%	1	38	-34.056%
2025-02-14	21.7500	21.7500	21.7500	21.7500	+16.622%	2	39	-35.632%
2025-02-07	19.1000	19.1000	18.6500	18.6500	+5.070%	46	39	-24.933%
2025-02-05	17.7500	17.7500	17.7500	17.7500	+2.899%	10	45	-21.127%
2025-02-03	17.2500	17.2500	17.2500	17.2500	-5.011%	2	35	-18.841%
2025-01-31	18.1500	18.1600	18.1500	18.1600	-0.493%	20	33	-22.907%
2025-01-29	18.3000	18.3000	18.2500	18.2500	+2.298%	2	43	-23.288%
2025-01-28	17.8400	17.8400	17.8400	17.8400	+12.201%	1	41	-21.525%
2025-01-21	15.9000	15.9000	15.9000	15.9000	+7.432%	10	40	-11.950%
2025-01-15	14.8000	14.8000	14.8000	14.8000	+7.246%	2	40	-5.405%
2025-01-10	13.8000	13.8000	13.8000	13.8000	-17.857%	4	40	+1.449%
2024-12-24	16.8000	16.8000	16.8000	16.8000	-5.671%	1	39	-16.667%
2024-12-13	17.8100	17.8100	17.8100	17.8100	+0.338%	6	39	-21.392%
2024-11-12	17.7500	17.7500	17.7500	17.7500	-8.974%	10	36	-21.127%
2024-11-04	19.3000	19.5000	19.3000	19.5000	+3.229%	3	31	-28.205%
2024-10-23	18.8900	18.8900	18.8900	18.8900	-0.474%	1	28	-25.887%
2024-10-18	18.9800	18.9800	18.9800	18.9800	-12.252%	40	28	-26.238%
2024-10-08	22.0000	22.0000	21.6300	21.6300	-15.176%	4	28	-35.275%
2024-10-07	25.5000	25.5000	25.5000	25.5000	+2.410%	20	24	-45.098%
2024-10-02	27.3500	27.3500	24.9000	24.9000	+21.345%	3	4	-43.775%
2024-09-27	20.5200	20.5200	20.5200	20.5200	0.000%	2	1	-31.774%