Dark

KWEB20261218C40
KWEB Dec 18 2026 40.00 Call (KWEB261218C00040000)
option OPRA

EOD

Sep 15, 2026

0.02000.000%(0.0000)69

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.0300	0.0300	0.0200	0.0200	0.000%	69	9,464	0.000%
2026-09-14	0.0300	0.0300	0.0200	0.0200	-71.429%	42	9,426	0.000%
2026-08-31	0.0700	0.0700	0.0700	0.0700	0.000%	30	9,391	-71.429%
2026-08-25	0.0700	0.0700	0.0700	0.0700	+16.667%	5	9,391	-71.429%
2026-08-24	0.0100	0.0600	0.0100	0.0600	-40.000%	6	9,396	-66.667%
2026-08-20	0.0800	0.1000	0.0800	0.1000	0.000%	4,000	13,401	-80.000%
2026-08-13	0.1000	0.1000	0.1000	0.1000	-50.000%	255	8,402	-80.000%
2026-08-07	0.2500	0.2500	0.2000	0.2000	0.000%	2	13,402	-90.000%
2026-08-05	0.2000	0.2000	0.2000	0.2000	-9.091%	9	8,401	-90.000%
2026-08-03	0.2000	0.2300	0.2000	0.2200	-8.333%	45	8,394	-90.909%
2026-07-30	0.2400	0.2500	0.2400	0.2400	+20.000%	128	8,393	-91.667%
2026-07-27	0.2000	0.2000	0.2000	0.2000	+17.647%	1	8,268	-90.000%
2026-07-24	0.1700	0.1700	0.1700	0.1700	-19.048%	10	8,267	-88.235%
2026-07-22	0.2100	0.2200	0.2100	0.2100	-22.222%	227	8,267	-90.476%
2026-07-21	0.2700	0.2700	0.2700	0.2700	-3.571%	1	9,061	-92.593%
2026-07-20	0.2800	0.3300	0.2700	0.2800	+7.692%	1,610	9,061	-92.857%
2026-07-17	0.2600	0.3000	0.2500	0.2600	-18.750%	33	7,564	-92.308%
2026-07-16	0.3100	0.3200	0.3100	0.3200	+14.286%	60	7,542	-93.750%
2026-07-10	0.2800	0.2800	0.2800	0.2800	0.000%	15	7,542	-92.857%
2026-07-09	0.2600	0.3100	0.2600	0.2800	-6.667%	13	7,543	-92.857%
2026-07-08	0.3000	0.3000	0.3000	0.3000	+25.000%	8	7,534	-93.333%
2026-07-07	0.2400	0.2400	0.2400	0.2400	-14.286%	2	7,749	-91.667%
2026-07-02	0.2900	0.2900	0.2600	0.2800	+47.368%	1,500	7,809	-92.857%
2026-06-30	0.1900	0.1900	0.1900	0.1900	+11.765%	1	7,811	-89.474%
2026-06-29	0.1600	0.1700	0.1400	0.1700	-15.000%	13	7,812	-88.235%
2026-06-23	0.2000	0.2000	0.2000	0.2000	-4.762%	30	7,820	-90.000%
2026-06-22	0.2100	0.2100	0.2100	0.2100	-4.545%	17	7,850	-90.476%
2026-06-18	0.2700	0.2700	0.2200	0.2200	-12.000%	4,020	8,480	-90.909%
2026-06-16	0.3000	0.3000	0.2500	0.2500	-30.556%	15	8,480	-92.000%
2026-06-12	0.3500	0.3600	0.3500	0.3600	+5.882%	8	8,478	-94.444%
2026-06-11	0.3400	0.3400	0.3400	0.3400	-2.857%	75	8,478	-94.118%
2026-06-08	0.3300	0.3500	0.3300	0.3500	-2.778%	4,009	8,528	-94.286%
2026-06-05	0.3600	0.3600	0.3600	0.3600	-28.000%	1	5,094	-94.444%
2026-06-02	0.5000	0.5000	0.5000	0.5000	0.000%	1	5,094	-96.000%
2026-06-01	0.4600	0.5000	0.4200	0.5000	+25.000%	97	5,094	-96.000%
2026-05-29	0.4000	0.4000	0.4000	0.4000	+17.647%	1	5,015	-95.000%
2026-05-28	0.4000	0.4000	0.3400	0.3400	-19.048%	300	5,014	-94.118%
2026-05-27	0.4100	0.4200	0.4100	0.4200	-41.667%	10	5,032	-95.238%
2026-05-26	0.7200	0.7200	0.7200	0.7200	+80.000%	39	5,031	-97.222%
2026-05-22	0.4300	0.4400	0.4000	0.4000	-11.111%	116	5,054	-95.000%
2026-05-21	0.4500	0.4500	0.4500	0.4500	-18.182%	10	4,966	-95.556%
2026-05-20	0.5300	0.5500	0.5000	0.5500	-5.172%	17	4,966	-96.364%
2026-05-19	0.5300	0.5800	0.5300	0.5800	-10.769%	7	4,956	-96.552%
2026-05-15	0.7300	0.7300	0.6500	0.6500	-22.619%	2	4,956	-96.923%
2026-05-14	0.9700	0.9900	0.8300	0.8400	-25.664%	27	4,956	-97.619%
2026-05-13	1.0200	1.1900	0.9600	1.1300	+29.885%	391	4,812	-98.230%
2026-05-12	0.8700	0.8700	0.8700	0.8700	-4.396%	5	4,812	-97.701%
2026-05-11	0.9000	0.9400	0.8500	0.9100	+10.976%	1,210	4,812	-97.802%
2026-05-07	0.8100	0.8400	0.8100	0.8200	+7.895%	135	3,863	-97.561%
2026-05-06	0.6000	0.7600	0.6000	0.7600	+20.635%	16	3,758	-97.368%
2026-05-05	0.6300	0.6300	0.6300	0.6300	+5.000%	1,000	3,749	-96.825%
2026-05-04	0.6100	0.6100	0.6000	0.6000	0.000%	5	2,749	-96.667%
2026-04-27	0.6000	0.6000	0.6000	0.6000	+20.000%	2	2,751	-96.667%
2026-04-23	0.6500	0.6500	0.5000	0.5000	-24.242%	255	2,951	-96.000%
2026-04-22	0.6500	0.6600	0.6400	0.6600	-7.042%	30	2,716	-96.970%
2026-04-21	0.8300	0.8300	0.7100	0.7100	-18.391%	9	2,683	-97.183%
2026-04-20	0.8700	0.8700	0.8700	0.8700	-6.452%	50	2,683	-97.701%
2026-04-17	0.9300	0.9900	0.9300	0.9300	+5.682%	285	2,633	-97.849%
2026-04-16	0.9000	0.9000	0.8500	0.8800	+12.821%	13	2,639	-97.727%
2026-04-15	0.7800	0.7800	0.7600	0.7800	+13.043%	609	2,838	-97.436%
2026-04-14	0.7100	0.7100	0.6900	0.6900	+21.053%	1,103	2,734	-97.101%
2026-04-13	0.5700	0.5700	0.5700	0.5700	-5.000%	1	2,058	-96.491%
2026-04-10	0.5700	0.6000	0.5700	0.6000	+5.263%	2	2,058	-96.667%
2026-04-07	0.5500	0.5700	0.5400	0.5700	-6.557%	25	2,056	-96.491%
2026-04-06	0.6200	0.6200	0.5100	0.6100	+7.018%	15	2,051	-96.721%
2026-04-02	0.5700	0.5700	0.5700	0.5700	-16.176%	2	2,043	-96.491%
2026-03-26	0.6800	0.6800	0.6800	0.6800	-1.449%	200	2,043	-97.059%
2026-03-23	0.6800	0.7000	0.6800	0.6900	-4.167%	110	1,843	-97.101%
2026-03-20	0.7600	0.7600	0.7200	0.7200	-30.097%	503	1,777	-97.222%
2026-03-18	1.0200	1.0300	1.0200	1.0300	0.000%	27	2,130	-98.058%
2026-03-17	1.1200	1.1200	1.0300	1.0300	-14.167%	6	2,155	-98.058%
2026-03-16	1.2000	1.2000	1.2000	1.2000	0.000%	10	2,156	-98.333%
2026-03-11	1.2200	1.2200	1.2000	1.2000	-13.043%	30	2,156	-98.333%
2026-03-10	1.3800	1.3800	1.3800	1.3800	+24.324%	10	2,126	-98.551%
2026-03-09	0.9300	1.1100	0.9300	1.1100	+20.652%	41	2,116	-98.198%
2026-03-05	0.9200	0.9200	0.9200	0.9200	-9.804%	100	2,086	-97.826%
2026-03-04	1.0200	1.0200	1.0200	1.0200	-9.735%	1,500	2,086	-98.039%
2026-03-02	1.1300	1.1300	1.1300	1.1300	-13.740%	8	588	-98.230%
2026-02-27	1.3000	1.3100	1.3000	1.3100	-3.676%	2	582	-98.473%
2026-02-26	1.6300	1.6300	1.3500	1.3600	-29.897%	505	582	-98.529%
2026-02-20	1.7300	1.9500	1.7300	1.9400	-11.009%	28	97	-98.969%
2026-02-18	2.1500	2.1800	2.1500	2.1800	+0.461%	11	80	-99.083%
2026-02-17	2.0400	2.1700	2.0300	2.1700	+1.402%	64	69	-99.078%
2026-02-13	1.9900	2.1400	1.9900	2.1400	-2.283%	12	13	-99.065%
2026-02-12	2.1900	2.1900	2.1900	2.1900	-19.485%	1	13	-99.087%
2026-02-10	2.7200	2.7200	2.7200	2.7200	+0.741%	10	12	-99.265%
2026-02-06	2.5700	2.7000	2.5700	2.7000	0.000%	2	2	-99.259%