Dark

KWEB20261218C32
KWEB Dec 18 2026 32.00 Call (KWEB261218C00032000)
option OPRA

EOD

Sep 17, 2026

0.12000.000%(0.0000)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1200	0.1200	0.1200	0.1200	0.000%	21	13,060	0.000%
2026-09-16	0.1200	0.1400	0.1200	0.1200	+9.091%	13	13,065	0.000%
2026-09-15	0.1300	0.1300	0.1000	0.1100	-15.385%	13	13,056	+9.091%
2026-09-11	0.1500	0.1500	0.1300	0.1300	-7.143%	8	13,055	-7.692%
2026-09-10	0.1400	0.1400	0.1400	0.1400	-39.130%	1	13,063	-14.286%
2026-09-08	0.2400	0.2400	0.2200	0.2300	-14.815%	15	13,064	-47.826%
2026-09-04	0.2700	0.2700	0.2700	0.2700	+12.500%	5	13,061	-55.556%
2026-09-03	0.2400	0.2500	0.2400	0.2400	-11.111%	8	13,061	-50.000%
2026-09-02	0.2800	0.2900	0.2700	0.2700	+12.500%	16	13,054	-55.556%
2026-09-01	0.2900	0.3000	0.2400	0.2400	-17.241%	27	13,059	-50.000%
2026-08-31	0.3200	0.3200	0.2900	0.2900	-34.091%	5	13,069	-58.621%
2026-08-28	0.4200	0.4400	0.3800	0.4400	+25.714%	8	13,069	-72.727%
2026-08-27	0.3800	0.4400	0.3500	0.3500	-25.532%	12	13,070	-65.714%
2026-08-25	0.4600	0.4700	0.4600	0.4700	+4.444%	3	13,059	-74.468%
2026-08-24	0.4500	0.4500	0.4500	0.4500	-11.765%	56	13,058	-73.333%
2026-08-21	0.5400	0.5400	0.5100	0.5100	+8.511%	16	13,108	-76.471%
2026-08-20	0.4600	0.4700	0.4500	0.4700	-25.397%	10	13,093	-74.468%
2026-08-19	0.6100	0.6300	0.6100	0.6300	+1.613%	3	13,091	-80.952%
2026-08-18	0.6200	0.6200	0.6200	0.6200	+6.897%	1	13,091	-80.645%
2026-08-17	0.5800	0.5800	0.5800	0.5800	-1.695%	1	13,091	-79.310%
2026-08-14	0.6600	0.6600	0.5900	0.5900	0.000%	43	13,091	-79.661%
2026-08-13	0.6200	0.6900	0.5800	0.5900	-42.157%	342	13,110	-79.661%
2026-08-11	1.0200	1.0200	1.0200	1.0200	-8.108%	8	13,865	-88.235%
2026-08-07	1.0500	1.1600	1.0500	1.1100	-27.451%	12,274	12,994	-89.189%
2026-08-06	1.0600	1.5300	1.0600	1.5300	+28.571%	202	5,356	-92.157%
2026-08-03	1.2000	1.2000	1.1900	1.1900	+12.264%	14	5,557	-89.916%
2026-07-31	1.0600	1.0600	1.0600	1.0600	-5.357%	8	5,559	-88.679%
2026-07-29	1.1100	1.1200	1.0600	1.1200	+6.667%	4,002	5,551	-89.286%
2026-07-28	1.0500	1.0500	1.0500	1.0500	+14.130%	10	8,073	-88.571%
2026-07-27	0.9400	0.9400	0.9200	0.9200	+15.000%	3	8,065	-86.957%
2026-07-24	0.8000	0.8000	0.8000	0.8000	-1.235%	3	8,066	-85.000%
2026-07-23	0.8100	0.8100	0.8100	0.8100	-24.299%	11	8,063	-85.185%
2026-07-21	1.0700	1.0700	1.0700	1.0700	-12.295%	1	8,063	-88.785%
2026-07-20	1.1500	1.2500	1.1500	1.2200	+23.232%	48	8,064	-90.164%
2026-07-17	1.0200	1.0200	0.9900	0.9900	-17.500%	451	8,024	-87.879%
2026-07-16	1.2400	1.2400	1.1900	1.2000	+9.091%	276	7,842	-90.000%
2026-07-15	0.9600	1.1500	0.9600	1.1000	+25.000%	7	7,843	-89.091%
2026-07-14	0.8800	0.8800	0.8800	0.8800	-13.725%	18	7,841	-86.364%
2026-07-09	0.9500	1.0200	0.9500	1.0200	+7.368%	9	7,840	-88.235%
2026-07-08	1.0500	1.0500	0.9500	0.9500	+18.750%	6	7,842	-87.368%
2026-07-07	0.8400	0.8400	0.8000	0.8000	-5.882%	203	7,839	-85.000%
2026-07-06	0.8200	0.8500	0.8200	0.8500	+3.659%	16	7,699	-85.882%
2026-07-02	0.8200	0.8200	0.8200	0.8200	-6.818%	1	7,690	-85.366%
2026-07-01	1.0000	1.0000	0.8000	0.8800	+27.536%	6	7,690	-86.364%
2026-06-30	0.6600	0.6900	0.6600	0.6900	+21.053%	11	7,695	-82.609%
2026-06-29	0.6600	0.6600	0.5700	0.5700	-10.938%	7	7,684	-78.947%
2026-06-26	0.6400	0.6400	0.6400	0.6400	+6.667%	10	7,677	-81.250%
2026-06-24	0.6000	0.6000	0.6000	0.6000	0.000%	1	7,677	-80.000%
2026-06-23	0.6000	0.6000	0.6000	0.6000	-16.667%	23	7,676	-80.000%
2026-06-22	0.7200	0.7200	0.7200	0.7200	0.000%	1	7,653	-83.333%
2026-06-18	0.7100	0.7200	0.7100	0.7200	-41.463%	84	7,591	-83.333%
2026-06-16	1.2300	1.2300	1.2300	1.2300	+36.667%	1	7,591	-90.244%
2026-06-15	0.9000	0.9000	0.9000	0.9000	-21.053%	1	7,591	-86.667%
2026-06-12	1.1400	1.1400	1.1400	1.1400	+2.703%	10	7,592	-89.474%
2026-06-11	1.1100	1.1100	1.1100	1.1100	+5.714%	1	7,592	-89.189%
2026-06-09	1.1800	1.1800	1.0500	1.0500	-6.250%	15	7,595	-88.571%
2026-06-08	1.2500	1.2500	1.0500	1.1200	-2.609%	4,019	7,580	-89.286%
2026-06-05	1.1500	1.1500	1.1500	1.1500	-20.690%	19	4,288	-89.565%
2026-06-03	1.5000	1.5000	1.4500	1.4500	+4.317%	4	4,270	-91.724%
2026-05-26	1.3700	1.3900	1.3700	1.3900	+8.594%	25	4,276	-91.367%
2026-05-22	1.3600	1.4800	1.2800	1.2800	-14.667%	14	4,251	-90.625%
2026-05-21	1.5000	1.5000	1.5000	1.5000	-14.286%	1	4,243	-92.000%
2026-05-20	1.7500	1.7500	1.7500	1.7500	-5.914%	54	4,243	-93.143%
2026-05-19	1.8700	1.9300	1.8600	1.8600	+2.762%	64	4,175	-93.548%
2026-05-18	1.8000	1.8100	1.7700	1.8100	-7.653%	40	4,175	-93.370%
2026-05-15	2.1800	2.1800	1.8900	1.9600	-20.000%	24	4,175	-93.878%
2026-05-14	2.6700	2.6700	2.4500	2.4500	-22.222%	64	4,151	-95.102%
2026-05-13	3.1300	3.1500	3.1000	3.1500	+43.182%	26	4,108	-96.190%
2026-05-12	2.2300	2.2500	2.2000	2.2000	-17.603%	8	4,108	-94.545%
2026-05-11	2.6700	2.6700	2.6700	2.6700	+5.118%	8	4,108	-95.506%
2026-05-08	2.6500	2.6500	2.5400	2.5400	+0.794%	3,053	4,100	-95.276%
2026-05-07	2.6000	2.6000	2.5200	2.5200	-1.176%	39	1,106	-95.238%
2026-05-06	2.5500	2.5500	2.5500	2.5500	+33.508%	20	1,070	-95.294%
2026-05-05	1.9100	1.9100	1.9100	1.9100	-8.173%	21	1,050	-93.717%
2026-05-04	2.0900	2.0900	2.0800	2.0800	+0.971%	12	1,029	-94.231%
2026-05-01	2.0600	2.0600	2.0600	2.0600	+1.980%	3	1,026	-94.175%
2026-04-30	2.0300	2.0300	2.0200	2.0200	+16.763%	7	1,026	-94.059%
2026-04-29	1.7300	1.7300	1.7300	1.7300	-3.889%	12	1,019	-93.064%
2026-04-28	1.8000	1.8000	1.8000	1.8000	-7.692%	1	1,007	-93.333%
2026-04-23	2.1000	2.1000	1.9500	1.9500	-14.097%	5	1,007	-93.846%
2026-04-22	2.3100	2.3200	2.2100	2.2700	-12.692%	58	1,007	-94.714%
2026-04-21	2.6000	2.6000	2.6000	2.6000	-9.091%	1	997	-95.385%
2026-04-20	2.8500	2.8600	2.8500	2.8600	-5.921%	26	998	-95.804%
2026-04-17	3.0400	3.0400	3.0400	3.0400	+2.013%	6	972	-96.053%
2026-04-16	3.1500	3.1500	2.8300	2.9800	+15.953%	5	972	-95.973%
2026-04-08	2.5700	2.5700	2.5700	2.5700	+19.535%	10	971	-95.331%
2026-03-31	2.1500	2.1500	2.1500	2.1500	+0.467%	2	966	-94.419%
2026-03-30	2.1400	2.1400	2.1400	2.1400	-19.245%	1	966	-94.393%
2026-03-25	2.6500	2.6500	2.6500	2.6500	-11.371%	27	966	-95.472%
2026-03-18	2.9900	2.9900	2.9900	2.9900	-10.746%	60	941	-95.987%
2026-03-17	3.3500	3.3500	3.3500	3.3500	+4.688%	385	881	-96.418%
2026-03-12	3.2000	3.2000	3.1500	3.2000	-3.030%	134	496	-96.250%
2026-03-11	3.3000	3.3000	3.3000	3.3000	+24.060%	280	363	-96.364%
2026-03-05	2.7000	2.7000	2.6600	2.6600	-10.438%	73	261	-95.489%
2026-03-04	2.9500	2.9700	2.9400	2.9700	-13.913%	41	256	-95.960%
2026-02-27	3.4500	3.4500	3.4500	3.4500	-43.719%	5	250	-96.522%
2026-02-10	6.1300	6.1300	6.1300	6.1300	0.000%	250	250	-98.042%