Dark

KWEB20261120C35
KWEB Nov 20 2026 35.00 Call (KWEB261120C00035000)
option OPRA

EOD

Sep 18, 2026

0.0500+66.667%(+0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.0500	0.0500	0.0500	0.0500	+66.667%	1	13,392	0.000%
2026-09-17	0.0300	0.0300	0.0300	0.0300	+50.000%	5	13,391	+66.667%
2026-09-16	0.0300	0.0300	0.0200	0.0200	-33.333%	123	13,429	+150.000%
2026-09-15	0.0300	0.0300	0.0300	0.0300	0.000%	1	13,446	+66.667%
2026-09-10	0.0300	0.0300	0.0300	0.0300	0.000%	20	13,465	+66.667%
2026-09-09	0.0300	0.0300	0.0300	0.0300	-40.000%	2	13,465	+66.667%
2026-09-08	0.0500	0.0500	0.0500	0.0500	-16.667%	5	13,468	0.000%
2026-09-03	0.0600	0.0600	0.0600	0.0600	+50.000%	2	13,463	-16.667%
2026-09-02	0.0400	0.0400	0.0400	0.0400	-50.000%	3	13,462	+25.000%
2026-08-31	0.0500	0.0800	0.0500	0.0800	-20.000%	12	13,463	-37.500%
2026-08-27	0.1200	0.1200	0.0800	0.1000	-16.667%	3,013	13,461	-50.000%
2026-08-26	0.1200	0.1200	0.1200	0.1200	-7.692%	10	10,462	-58.333%
2026-08-25	0.1300	0.1400	0.1200	0.1300	+8.333%	922	11,209	-61.538%
2026-08-24	0.1400	0.1400	0.1200	0.1200	-20.000%	30	11,032	-58.333%
2026-08-21	0.1600	0.1600	0.1400	0.1500	+7.143%	120	11,026	-66.667%
2026-08-20	0.1400	0.1400	0.1400	0.1400	-22.222%	2	10,988	-64.286%
2026-08-19	0.2200	0.2200	0.1800	0.1800	+5.882%	6	10,986	-72.222%
2026-08-17	0.1700	0.1700	0.1700	0.1700	+6.250%	2	10,986	-70.588%
2026-08-14	0.1700	0.1700	0.1600	0.1600	0.000%	20	10,986	-68.750%
2026-08-13	0.2000	0.2000	0.1600	0.1600	-27.273%	13	11,013	-68.750%
2026-08-12	0.2200	0.2200	0.2200	0.2200	-15.385%	13	11,013	-77.273%
2026-08-11	0.3300	0.3300	0.2500	0.2600	-39.535%	15	11,014	-80.769%
2026-08-10	0.4000	0.4400	0.4000	0.4300	+2.381%	48	11,004	-88.372%
2026-08-05	0.4200	0.4200	0.4200	0.4200	+16.667%	66	10,991	-88.095%
2026-08-04	0.4500	0.4600	0.3600	0.3600	-20.000%	159	10,991	-86.111%
2026-08-03	0.4500	0.4500	0.4500	0.4500	+4.651%	3	10,990	-88.889%
2026-07-31	0.4200	0.4400	0.4200	0.4300	+10.256%	376	10,990	-88.372%
2026-07-30	0.4200	0.4200	0.3800	0.3900	+21.875%	245	10,961	-87.179%
2026-07-24	0.3200	0.3200	0.3200	0.3200	-5.882%	3	10,735	-84.375%
2026-07-23	0.3200	0.3400	0.3200	0.3400	-5.556%	8	10,735	-85.294%
2026-07-22	0.3600	0.3600	0.3600	0.3600	-18.182%	1	10,736	-86.111%
2026-07-21	0.4400	0.4400	0.4400	0.4400	-10.204%	24	10,735	-88.636%
2026-07-20	0.4800	0.5500	0.4800	0.4900	-9.259%	8	10,730	-89.796%
2026-07-16	0.5500	0.5500	0.5400	0.5400	+12.500%	17	10,726	-90.741%
2026-07-15	0.4500	0.5300	0.4500	0.4800	+2.128%	75	10,724	-89.583%
2026-07-08	0.4600	0.4700	0.4600	0.4700	+34.286%	24	10,655	-89.362%
2026-07-07	0.3500	0.3500	0.3500	0.3500	-12.500%	2	10,644	-85.714%
2026-07-06	0.4100	0.4100	0.3700	0.4000	+17.647%	46	10,644	-87.500%
2026-07-02	0.3500	0.3500	0.3400	0.3400	-5.556%	4	10,608	-85.294%
2026-07-01	0.3500	0.3800	0.3500	0.3600	+16.129%	71	10,608	-86.111%
2026-06-30	0.3100	0.3100	0.3100	0.3100	+29.167%	62	10,584	-83.871%
2026-06-29	0.2500	0.2500	0.2300	0.2400	+4.348%	25	10,522	-79.167%
2026-06-26	0.2300	0.2300	0.2300	0.2300	+15.000%	1	10,498	-78.261%
2026-06-25	0.2200	0.2200	0.2000	0.2000	-23.077%	6	10,497	-75.000%
2026-06-24	0.2600	0.2600	0.2600	0.2600	-18.750%	2	10,503	-80.769%
2026-06-22	0.3200	0.3200	0.3200	0.3200	-3.030%	2	10,503	-84.375%
2026-06-18	0.2900	0.3300	0.2900	0.3300	-5.714%	5	10,305	-84.848%
2026-06-17	0.3800	0.3800	0.3500	0.3500	-30.000%	287	10,305	-85.714%
2026-06-16	0.5000	0.5000	0.5000	0.5000	-9.091%	1	10,305	-90.000%
2026-06-15	0.5600	0.5600	0.5500	0.5500	-1.786%	5	10,305	-90.909%
2026-06-12	0.5700	0.5800	0.5600	0.5600	+12.000%	87	10,301	-91.071%
2026-06-11	0.5000	0.5000	0.5000	0.5000	-7.407%	205	10,295	-90.000%
2026-06-09	0.5400	0.5400	0.5400	0.5400	0.000%	4	10,295	-90.741%
2026-06-08	0.5400	0.5400	0.5400	0.5400	-12.903%	29	10,291	-90.741%
2026-06-05	0.5500	0.6200	0.5500	0.6200	-13.889%	4	10,292	-91.935%
2026-06-03	0.8100	0.8100	0.7200	0.7200	-33.333%	101	10,292	-93.056%
2026-06-02	1.0000	1.0800	0.9800	1.0800	+38.462%	77	10,301	-95.370%
2026-06-01	0.6800	0.7800	0.6800	0.7800	+20.000%	15	10,271	-93.590%
2026-05-29	0.6500	0.6500	0.6300	0.6500	+18.182%	115	10,260	-92.308%
2026-05-28	0.5800	0.5800	0.5500	0.5500	-17.910%	5,501	10,541	-90.909%
2026-05-27	0.6600	0.6800	0.6600	0.6700	-5.634%	527	13,530	-92.537%
2026-05-26	0.6200	0.7100	0.6200	0.7100	+5.970%	3	13,382	-92.958%
2026-05-22	0.5300	0.7400	0.5300	0.6700	-17.284%	205	13,382	-92.537%
2026-05-21	0.7400	0.8100	0.7400	0.8100	-14.737%	4	13,384	-93.827%
2026-05-20	0.9500	0.9500	0.9500	0.9500	-1.042%	83	13,384	-94.737%
2026-05-19	0.9600	0.9600	0.9600	0.9600	0.000%	6	13,471	-94.792%
2026-05-18	1.0200	1.0200	0.9600	0.9600	-11.111%	102	13,471	-94.792%
2026-05-15	1.0900	1.3000	1.0800	1.0800	-21.739%	2,108	13,471	-95.370%
2026-05-14	1.6200	1.6200	1.3800	1.3800	-28.125%	24	11,398	-96.377%
2026-05-13	1.6600	1.9200	1.6500	1.9200	+30.612%	39	11,425	-97.396%
2026-05-11	1.5000	1.5000	1.4700	1.4700	-5.161%	304	11,425	-96.599%
2026-05-08	1.6000	1.6000	1.5500	1.5500	+6.897%	3	11,666	-96.774%
2026-05-07	1.4500	1.4600	1.4500	1.4500	-6.452%	3,142	11,689	-96.552%
2026-05-06	1.1800	1.5500	1.1800	1.5500	+35.965%	57	8,690	-96.774%
2026-05-04	1.1400	1.1400	1.1400	1.1400	+5.556%	10	8,726	-95.614%
2026-05-01	1.0800	1.0800	1.0800	1.0800	-10.744%	1	8,720	-95.370%
2026-04-29	1.2100	1.2100	1.2100	1.2100	+26.042%	1	8,720	-95.868%
2026-04-28	0.9500	0.9600	0.9500	0.9600	-16.522%	255	8,719	-94.792%
2026-04-24	1.0700	1.1500	1.0700	1.1500	+9.524%	2	8,464	-95.652%
2026-04-23	1.0500	1.0900	1.0500	1.0500	-16.000%	8	8,466	-95.238%
2026-04-22	1.3000	1.3000	1.2500	1.2500	-3.846%	2	8,470	-96.000%
2026-04-21	1.6000	1.6000	1.3000	1.3000	-22.619%	54	8,512	-96.154%
2026-04-20	1.6000	1.7100	1.6000	1.6800	-5.618%	73	8,512	-97.024%
2026-04-17	1.7700	1.8600	1.7700	1.7800	+8.537%	2,059	8,473	-97.191%
2026-04-16	1.6000	1.6400	1.6000	1.6400	+13.103%	66	6,472	-96.951%
2026-04-15	1.3500	1.4500	1.3500	1.4500	+10.687%	50	6,538	-96.552%
2026-04-14	1.2900	1.3100	1.2900	1.3100	+15.929%	74	6,566	-96.183%
2026-04-13	1.0800	1.1300	1.0800	1.1300	-3.419%	12	6,619	-95.575%
2026-04-10	1.1800	1.1800	1.1700	1.1700	-0.847%	3	6,630	-95.726%
2026-04-09	1.2000	1.2500	1.1800	1.1800	-14.493%	1,113	6,632	-95.763%
2026-04-08	1.4500	1.4500	1.3800	1.3800	+33.981%	1,129	5,607	-96.377%
2026-04-07	1.0700	1.0700	1.0300	1.0300	-16.260%	1,439	4,606	-95.146%
2026-04-01	1.2500	1.2500	1.2300	1.2300	-1.600%	2,005	3,509	-95.935%
2026-03-31	1.1500	1.2500	1.1400	1.2500	+22.549%	19	1,803	-96.000%
2026-03-30	1.0900	1.1800	1.0200	1.0200	-15.000%	23	1,797	-95.098%
2026-03-27	1.2500	1.2600	1.2000	1.2000	-7.692%	1,599	1,788	-95.833%
2026-03-26	1.2700	1.3000	1.2600	1.3000	-13.333%	66	340	-96.154%
2026-03-25	1.5500	1.5500	1.5000	1.5000	+20.000%	181	398	-96.667%
2026-03-24	1.2500	1.2500	1.2500	1.2500	-6.716%	500	310	-96.000%
2026-03-23	1.3700	1.3700	1.2800	1.3400	-1.471%	520	510	-96.269%
2026-03-20	1.3600	1.3600	1.3600	1.3600	0.000%	1	1	-96.324%