Dark

KWEB20261120C33
KWEB Nov 20 2026 33.00 Call (KWEB261120C00033000)
option OPRA

EOD

Sep 18, 2026

0.04000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.0400	0.0400	0.0400	0.0400	0.000%	1	7,573	0.000%
2026-09-17	0.0400	0.0400	0.0400	0.0400	0.000%	2	7,573	0.000%
2026-09-16	0.0700	0.0700	0.0400	0.0400	0.000%	32	7,573	0.000%
2026-09-15	0.0400	0.0400	0.0400	0.0400	-20.000%	84	7,573	0.000%
2026-09-10	0.0600	0.0600	0.0500	0.0500	-16.667%	70	7,543	-20.000%
2026-09-09	0.0800	0.0800	0.0600	0.0600	-40.000%	41	7,553	-33.333%
2026-09-02	0.1300	0.1300	0.0900	0.1000	-23.077%	308	7,556	-60.000%
2026-09-01	0.1400	0.1400	0.1300	0.1300	0.000%	26	7,260	-69.231%
2026-08-31	0.1400	0.1600	0.1300	0.1300	-35.000%	23	7,240	-69.231%
2026-08-28	0.1800	0.2000	0.1800	0.2000	+33.333%	20	7,224	-80.000%
2026-08-27	0.1900	0.2000	0.1500	0.1500	-37.500%	6,320	7,226	-73.333%
2026-08-25	0.2200	0.2500	0.2000	0.2400	-11.111%	27	1,516	-83.333%
2026-08-21	0.2700	0.2700	0.2500	0.2700	+8.000%	121	1,502	-85.185%
2026-08-20	0.2100	0.2500	0.2100	0.2500	-21.875%	129	1,382	-84.000%
2026-08-19	0.3200	0.3200	0.3200	0.3200	+14.286%	11	1,286	-87.500%
2026-08-18	0.2800	0.2800	0.2600	0.2800	-3.448%	11	1,286	-85.714%
2026-08-17	0.3000	0.3000	0.2600	0.2900	-3.333%	66	1,281	-86.207%
2026-08-14	0.2900	0.3200	0.2900	0.3000	+3.448%	68	1,240	-86.667%
2026-08-13	0.3800	0.3800	0.2900	0.2900	-32.558%	30	1,204	-86.207%
2026-08-12	0.4100	0.4300	0.4100	0.4300	-14.000%	93	1,204	-90.698%
2026-08-11	0.5400	0.5400	0.5000	0.5000	-33.333%	5	1,209	-92.000%
2026-08-10	0.7200	0.7600	0.7100	0.7500	+11.940%	56	1,205	-94.667%
2026-08-07	0.6700	0.6700	0.6700	0.6700	+4.688%	50	1,152	-94.030%
2026-08-06	0.6400	0.6400	0.6400	0.6400	-12.329%	20	1,102	-93.750%
2026-08-05	0.7300	0.7300	0.7300	0.7300	-6.410%	2	1,082	-94.521%
2026-08-04	0.6300	0.7800	0.6300	0.7800	+4.000%	2	1,082	-94.872%
2026-08-03	0.7200	0.7800	0.7200	0.7500	+2.740%	47	1,082	-94.667%
2026-07-31	0.6700	0.7400	0.6700	0.7300	+10.606%	46	1,046	-94.521%
2026-07-30	0.7000	0.7000	0.6600	0.6600	-4.348%	143	1,110	-93.939%
2026-07-29	0.6900	0.6900	0.6900	0.6900	+18.966%	6	1,047	-94.203%
2026-07-27	0.5600	0.5800	0.5600	0.5800	+18.367%	52	1,042	-93.103%
2026-07-23	0.4400	0.4900	0.4400	0.4900	-35.526%	52	1,041	-91.837%
2026-07-20	0.7000	0.7600	0.7000	0.7600	+38.182%	29	1,010	-94.737%
2026-07-06	0.5500	0.5500	0.5500	0.5500	+71.875%	5	981	-92.727%
2026-06-26	0.3100	0.3200	0.3100	0.3200	0.000%	2	978	-87.500%
2026-06-25	0.3200	0.3200	0.3200	0.3200	-11.111%	8	980	-87.500%
2026-06-24	0.3700	0.3700	0.3600	0.3600	-5.263%	204	989	-88.889%
2026-06-23	0.3900	0.3900	0.3800	0.3800	-13.636%	7	1,190	-89.474%
2026-06-22	0.4400	0.4400	0.4400	0.4400	-6.383%	8	1,185	-90.909%
2026-06-18	0.4700	0.4700	0.4700	0.4700	-18.966%	30	1,147	-91.489%
2026-06-16	0.5800	0.5800	0.5800	0.5800	-29.268%	5	1,147	-93.103%
2026-06-15	0.8000	0.8200	0.8000	0.8200	+6.494%	5	1,152	-95.122%
2026-06-12	0.8100	0.8100	0.7700	0.7700	+4.054%	10	1,157	-94.805%
2026-06-11	0.7400	0.7400	0.7400	0.7400	-16.854%	2	1,149	-94.595%
2026-06-10	0.8800	0.8900	0.8800	0.8900	+20.270%	3	1,149	-95.506%
2026-06-09	0.7400	0.7400	0.7400	0.7400	-3.896%	1	1,151	-94.595%
2026-06-08	0.7700	0.7700	0.7700	0.7700	-42.537%	1	1,151	-94.805%
2026-06-02	1.3400	1.3400	1.3400	1.3400	+48.889%	2	1,151	-97.015%
2026-05-29	0.9000	0.9000	0.9000	0.9000	+7.143%	20	1,149	-95.556%
2026-05-28	0.7800	0.8800	0.7800	0.8400	-20.000%	134	1,129	-95.238%
2026-05-26	1.0500	1.0500	1.0500	1.0500	+6.061%	200	1,104	-96.190%
2026-05-22	0.9900	0.9900	0.9900	0.9900	-6.604%	10	904	-95.960%
2026-05-21	1.0600	1.0600	1.0600	1.0600	-18.462%	59	894	-96.226%
2026-05-20	1.1500	1.3000	1.1500	1.3000	-7.801%	18	894	-96.923%
2026-05-19	1.3900	1.4100	1.3900	1.4100	-9.032%	15	820	-97.163%
2026-05-15	1.5000	1.5500	1.5000	1.5500	-19.271%	15	820	-97.419%
2026-05-14	1.9000	2.0500	1.9000	1.9200	-23.200%	122	807	-97.917%
2026-05-13	2.0600	2.6000	2.0600	2.5000	+38.889%	451	1,077	-98.400%
2026-05-12	1.7500	1.8000	1.7500	1.8000	-17.051%	13	1,077	-97.778%
2026-05-11	2.0600	2.1700	2.0600	2.1700	+10.714%	140	1,077	-98.157%
2026-05-08	1.9500	1.9600	1.9500	1.9600	-4.390%	15	1,024	-97.959%
2026-05-07	2.0700	2.0700	1.9700	2.0500	+5.128%	4	1,025	-98.049%
2026-05-06	1.9500	1.9500	1.9500	1.9500	+17.470%	2	1,023	-97.949%
2026-05-04	1.6300	1.6700	1.6300	1.6600	+17.730%	6	1,023	-97.590%
2026-04-30	1.4100	1.4100	1.4100	1.4100	+6.015%	1	1,023	-97.163%
2026-04-29	1.3300	1.3300	1.3300	1.3300	-24.432%	2	1,024	-96.992%
2026-04-22	1.7900	1.7900	1.7600	1.7600	-14.146%	7	1,026	-97.727%
2026-04-21	2.1800	2.1800	2.0500	2.0500	-11.255%	160	1,033	-98.049%
2026-04-20	2.3200	2.3200	2.2700	2.3100	-1.282%	766	873	-98.268%
2026-04-17	2.4600	2.5300	2.3400	2.3400	+3.540%	200	838	-98.291%
2026-04-16	2.0000	2.2700	2.0000	2.2600	+17.098%	589	696	-98.230%
2026-04-15	1.9500	1.9500	1.9300	1.9300	+6.044%	51	110	-97.927%
2026-04-14	1.8000	1.8200	1.8000	1.8200	+16.667%	14	61	-97.802%
2026-04-13	1.5600	1.5600	1.5600	1.5600	-6.024%	2	73	-97.436%
2026-04-10	1.8000	1.8000	1.6500	1.6600	+1.220%	27	73	-97.590%
2026-04-09	1.6400	1.6400	1.6400	1.6400	-15.897%	1	60	-97.561%
2026-04-08	1.8900	1.9500	1.8300	1.9500	+21.118%	6	61	-97.949%
2026-04-06	1.6600	1.6600	1.6100	1.6100	0.000%	3	59	-97.516%
2026-04-02	1.5400	1.6100	1.5300	1.6100	-7.471%	21	43	-97.516%
2026-03-31	1.5600	1.7400	1.5600	1.7400	+1.163%	7	43	-97.701%
2026-03-27	1.7200	1.7200	1.7200	1.7200	-3.371%	1	36	-97.674%
2026-03-26	1.7800	1.7800	1.7800	1.7800	-14.833%	1	35	-97.753%
2026-03-25	2.0900	2.0900	2.0900	2.0900	+12.366%	1	34	-98.086%
2026-03-23	1.9100	1.9100	1.8600	1.8600	0.000%	33	33	-97.849%