Dark

KWEB20261120C32
KWEB Nov 20 2026 32.00 Call (KWEB261120C00032000)
option OPRA

EOD

Sep 16, 2026

0.06000.000%(0.0000)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0800	0.0800	0.0500	0.0600	0.000%	43	26,262	0.000%
2026-09-15	0.0600	0.0600	0.0600	0.0600	0.000%	54	26,261	0.000%
2026-09-14	0.0600	0.0600	0.0600	0.0600	-33.333%	5	26,315	0.000%
2026-09-11	0.0900	0.0900	0.0900	0.0900	+12.500%	1	26,310	-33.333%
2026-09-10	0.0800	0.0800	0.0700	0.0800	-27.273%	7,011	26,310	-25.000%
2026-09-09	0.1100	0.1100	0.1100	0.1100	-15.385%	1	24,821	-45.455%
2026-09-08	0.1100	0.1300	0.1100	0.1300	-23.529%	2	24,821	-53.846%
2026-09-04	0.1400	0.1700	0.1400	0.1700	+30.769%	2,289	24,318	-64.706%
2026-09-03	0.1200	0.1300	0.0800	0.1300	-13.333%	168	24,318	-53.846%
2026-09-02	0.1500	0.1500	0.1500	0.1500	0.000%	45	24,319	-60.000%
2026-09-01	0.2300	0.2300	0.1500	0.1500	-25.000%	476	24,364	-60.000%
2026-08-31	0.2100	0.2100	0.2000	0.2000	-13.043%	8	23,888	-70.000%
2026-08-28	0.2500	0.2500	0.2300	0.2300	+4.545%	156	23,883	-73.913%
2026-08-27	0.3000	0.3000	0.2200	0.2200	-21.429%	14	23,883	-72.727%
2026-08-26	0.3000	0.3000	0.2800	0.2800	-9.677%	53	23,874	-78.571%
2026-08-25	0.3200	0.3400	0.2800	0.3100	+3.333%	406	23,872	-80.645%
2026-08-24	0.2700	0.3000	0.2600	0.3000	-16.667%	440	23,661	-80.000%
2026-08-21	0.3300	0.3600	0.3300	0.3600	0.000%	19	23,232	-83.333%
2026-08-20	0.3000	0.3600	0.3000	0.3600	-10.000%	619	23,243	-83.333%
2026-08-19	0.4200	0.4500	0.4000	0.4000	0.000%	183	23,238	-85.000%
2026-08-18	0.4000	0.4000	0.4000	0.4000	0.000%	3	23,128	-85.000%
2026-08-17	0.4000	0.4000	0.3700	0.4000	0.000%	14	23,125	-85.000%
2026-08-14	0.4500	0.4500	0.4000	0.4000	-2.439%	64	23,116	-85.000%
2026-08-13	0.5000	0.5100	0.4000	0.4100	-25.455%	5,062	24,008	-85.366%
2026-08-12	0.5500	0.5600	0.5200	0.5500	-20.290%	27	24,008	-89.091%
2026-08-11	0.7500	0.7500	0.6800	0.6900	-31.000%	175	24,206	-91.304%
2026-08-10	0.8800	1.0000	0.8700	1.0000	+11.111%	5,448	24,178	-94.000%
2026-08-07	0.8500	0.9000	0.8100	0.9000	+12.500%	14	18,936	-93.333%
2026-08-06	0.8000	0.8800	0.8000	0.8000	-17.526%	362	18,948	-92.500%
2026-08-04	0.9400	0.9700	0.9400	0.9700	-2.020%	14	18,972	-93.814%
2026-08-03	0.9600	1.0100	0.9500	0.9900	+8.791%	130	18,985	-93.939%
2026-07-31	0.8900	0.9400	0.8800	0.9100	+2.247%	1,291	18,904	-93.407%
2026-07-30	0.8400	0.8900	0.8200	0.8900	-3.261%	31	18,260	-93.258%
2026-07-29	0.8700	0.9200	0.8700	0.9200	+24.324%	19	18,260	-93.478%
2026-07-28	0.7900	0.7900	0.7400	0.7400	+2.778%	37	18,260	-91.892%
2026-07-27	0.7200	0.7200	0.7200	0.7200	+26.316%	1	18,229	-91.667%
2026-07-23	0.5700	0.5700	0.5700	0.5700	-17.391%	1	18,230	-89.474%
2026-07-22	0.6900	0.6900	0.6900	0.6900	-28.866%	9	18,230	-91.304%
2026-07-20	0.9700	0.9700	0.9700	0.9700	+16.867%	15	18,239	-93.814%
2026-07-17	0.8300	0.8300	0.8300	0.8300	-13.542%	1	18,239	-92.771%
2026-07-16	0.9600	0.9600	0.9600	0.9600	+6.667%	1	18,240	-93.750%
2026-07-15	0.9100	0.9500	0.8600	0.9000	+9.756%	55	18,240	-93.333%
2026-07-08	0.8600	0.8600	0.8200	0.8200	+30.159%	8	18,217	-92.683%
2026-07-06	0.7000	0.7000	0.6300	0.6300	+14.545%	12	18,224	-90.476%
2026-07-02	0.6800	0.6800	0.5500	0.5500	-15.385%	136	18,204	-89.091%
2026-07-01	0.6500	0.6500	0.6500	0.6500	+27.451%	1	18,204	-90.769%
2026-06-30	0.5100	0.5100	0.5100	0.5100	+13.333%	1	18,205	-88.235%
2026-06-29	0.4500	0.4500	0.4500	0.4500	+21.622%	1	18,205	-86.667%
2026-06-26	0.3200	0.3700	0.3200	0.3700	0.000%	11	18,206	-83.784%
2026-06-25	0.3700	0.3700	0.3700	0.3700	-11.905%	1,008	18,208	-83.784%
2026-06-24	0.4400	0.4400	0.4200	0.4200	-19.231%	44	17,201	-85.714%
2026-06-22	0.5200	0.5200	0.5200	0.5200	-7.143%	142	17,196	-88.462%
2026-06-18	0.6000	0.6000	0.5600	0.5600	-26.316%	43	17,194	-89.286%
2026-06-16	0.7400	0.7600	0.7400	0.7600	-23.232%	2	17,194	-92.105%
2026-06-15	1.0100	1.0200	0.9900	0.9900	-1.000%	18	17,194	-93.939%
2026-06-11	0.8500	1.0000	0.8500	1.0000	-0.990%	11	17,176	-94.000%
2026-06-10	1.0400	1.0500	1.0100	1.0100	-19.200%	2,452	17,166	-94.059%
2026-06-03	1.3000	1.3000	1.2500	1.2500	-24.242%	41	19,326	-95.200%
2026-06-02	1.5900	1.7200	1.5900	1.6500	+26.923%	222	19,305	-96.364%
2026-06-01	1.2000	1.3000	1.2000	1.3000	+19.266%	75	19,277	-95.385%
2026-05-29	1.0800	1.0900	1.0800	1.0900	+9.000%	24	19,222	-94.495%
2026-05-28	1.0000	1.0300	1.0000	1.0000	-17.355%	14,950	19,202	-94.000%
2026-05-26	1.1000	1.2100	1.1000	1.2100	-1.626%	34	5,176	-95.041%
2026-05-21	1.2800	1.3200	1.2300	1.2300	-20.130%	2,510	5,176	-95.122%
2026-05-20	1.5400	1.5400	1.5400	1.5400	-7.229%	24	5,176	-96.104%
2026-05-19	1.6600	1.6600	1.6600	1.6600	+2.469%	9	2,695	-96.386%
2026-05-18	1.6600	1.6600	1.6200	1.6200	-5.814%	107	2,695	-96.296%
2026-05-15	1.8700	1.8700	1.7200	1.7200	-22.172%	3	2,695	-96.512%
2026-05-14	2.1400	2.2700	2.1400	2.2100	-26.333%	20	2,694	-97.285%
2026-05-13	2.8200	3.0000	2.8100	3.0000	+44.231%	107	2,587	-98.000%
2026-05-12	2.0500	2.0800	2.0000	2.0800	-12.971%	31	2,587	-97.115%
2026-05-11	2.3900	2.3900	2.3900	2.3900	+3.463%	10	2,587	-97.490%
2026-05-08	2.3100	2.3100	2.3100	2.3100	0.000%	40	2,566	-97.403%
2026-05-07	2.3500	2.3500	2.3100	2.3100	-5.328%	33	2,566	-97.403%
2026-05-06	2.0900	2.4400	2.0900	2.4400	+42.690%	60	2,553	-97.541%
2026-05-05	1.7200	1.7200	1.7100	1.7100	-8.065%	9	2,529	-96.491%
2026-05-01	1.8600	1.8600	1.8500	1.8600	+3.333%	37	2,536	-96.774%
2026-04-30	1.6000	1.8000	1.6000	1.8000	+13.208%	56	2,536	-96.667%
2026-04-29	1.5900	1.5900	1.5900	1.5900	-3.636%	11	2,522	-96.226%
2026-04-28	1.6200	1.6500	1.6100	1.6500	-5.172%	6	2,522	-96.364%
2026-04-27	1.7000	1.7400	1.7000	1.7400	-15.122%	9	2,522	-96.552%
2026-04-22	2.0800	2.0800	2.0500	2.0500	-19.922%	10	2,522	-97.073%
2026-04-21	2.5600	2.5700	2.5600	2.5600	-4.120%	500	2,523	-97.656%
2026-04-20	2.6800	2.7000	2.6700	2.6700	-1.838%	2,285	2,023	-97.753%
2026-04-17	2.7200	2.7200	2.7200	2.7200	+22.523%	3	46	-97.794%
2026-04-15	2.2200	2.2200	2.2200	2.2200	0.000%	1	46	-97.297%
2026-04-14	2.0600	2.2200	2.0600	2.2200	+21.311%	20	46	-97.297%
2026-04-13	1.8300	1.8300	1.8300	1.8300	-7.107%	3	58	-96.721%
2026-04-10	1.9700	1.9700	1.9700	1.9700	-1.990%	8	58	-96.954%
2026-04-09	2.0100	2.0100	2.0100	2.0100	+8.649%	1	58	-97.015%
2026-03-31	1.8500	1.8500	1.8500	1.8500	-1.070%	1	58	-96.757%
2026-03-30	1.8700	1.8800	1.8700	1.8700	-1.579%	24	58	-96.791%
2026-03-27	1.9000	1.9000	1.9000	1.9000	-6.863%	1	37	-96.842%
2026-03-26	2.0500	2.0500	2.0100	2.0400	-16.393%	6	36	-97.059%
2026-03-25	2.4400	2.4400	2.4400	2.4400	+15.094%	1	34	-97.541%
2026-03-23	2.1800	2.1800	2.1200	2.1200	+3.415%	32	33	-97.170%
2026-03-20	2.0500	2.0500	2.0500	2.0500	0.000%	1	1	-97.073%