Dark

KWEB20261120C31
KWEB Nov 20 2026 31.00 Call (KWEB261120C00031000)
option OPRA

EOD

Sep 18, 2026

0.09000.000%(0.0000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.0900	0.1000	0.0900	0.0900	0.000%	5	9,907	0.000%
2026-09-15	0.0900	0.0900	0.0900	0.0900	-18.182%	10	9,905	0.000%
2026-09-11	0.1100	0.1100	0.1100	0.1100	0.000%	1	9,915	-18.182%
2026-09-10	0.1000	0.1100	0.1000	0.1100	-8.333%	802	9,916	-18.182%
2026-09-09	0.1500	0.1500	0.1200	0.1200	-29.412%	601	9,116	-25.000%
2026-09-08	0.1600	0.1700	0.1600	0.1700	-22.727%	310	8,617	-47.059%
2026-09-04	0.2300	0.2300	0.2200	0.2200	+46.667%	331	8,507	-59.091%
2026-09-03	0.1900	0.1900	0.1500	0.1500	-34.783%	201	8,507	-40.000%
2026-09-02	0.2300	0.2300	0.2300	0.2300	0.000%	2	8,506	-60.870%
2026-09-01	0.2300	0.2300	0.2300	0.2300	-14.815%	200	8,508	-60.870%
2026-08-31	0.2700	0.2700	0.2700	0.2700	-22.857%	320	8,308	-66.667%
2026-08-28	0.4400	0.4400	0.3500	0.3500	-7.895%	2	7,988	-74.286%
2026-08-26	0.3800	0.3800	0.3800	0.3800	-15.556%	4	7,988	-76.316%
2026-08-25	0.4200	0.4500	0.4100	0.4500	+9.756%	63	7,988	-80.000%
2026-08-24	0.4100	0.4100	0.4100	0.4100	-18.000%	1	7,940	-78.049%
2026-08-21	0.5000	0.5000	0.5000	0.5000	+8.696%	20	7,940	-82.000%
2026-08-20	0.4300	0.4600	0.4300	0.4600	-20.690%	145	8,000	-80.435%
2026-08-19	0.5800	0.6000	0.5800	0.5800	+5.455%	74	7,940	-84.483%
2026-08-17	0.5500	0.5500	0.5500	0.5500	+3.774%	1	7,989	-83.636%
2026-08-13	0.6700	0.6700	0.5300	0.5300	-26.389%	13	8,080	-83.019%
2026-08-12	0.7500	0.7500	0.7200	0.7200	-25.000%	412	8,080	-87.500%
2026-08-11	0.9700	0.9700	0.9600	0.9600	-26.154%	52	7,952	-90.625%
2026-08-10	1.2400	1.3000	1.2400	1.3000	+18.182%	55	7,954	-93.077%
2026-08-07	1.1100	1.1200	1.1000	1.1000	+1.852%	73	7,900	-91.818%
2026-08-06	1.0800	1.0800	1.0800	1.0800	-13.600%	13	7,869	-91.667%
2026-08-04	1.2100	1.2800	1.2000	1.2500	-2.344%	15	7,890	-92.800%
2026-08-03	1.2000	1.3000	1.2000	1.2800	+7.563%	92	7,889	-92.969%
2026-07-31	1.2000	1.2000	1.1500	1.1900	+5.310%	28	7,818	-92.437%
2026-07-30	1.0800	1.1300	1.0600	1.1300	-5.833%	27	7,803	-92.035%
2026-07-29	1.1000	1.2000	1.1000	1.2000	+25.000%	29	7,794	-92.500%
2026-07-28	0.9600	0.9600	0.9600	0.9600	+41.176%	1	7,782	-90.625%
2026-07-24	0.6700	0.6800	0.6700	0.6800	-9.333%	2	7,782	-86.765%
2026-07-23	0.7700	0.7800	0.7500	0.7500	-37.500%	2,791	8,437	-88.000%
2026-07-20	1.1900	1.2000	1.1900	1.2000	+9.091%	6	6,068	-92.500%
2026-07-15	1.1300	1.1300	1.0900	1.1000	+25.000%	21	6,078	-91.818%
2026-07-13	0.8800	0.8800	0.8800	0.8800	-10.204%	5	6,063	-89.773%
2026-07-10	1.0200	1.0200	0.9800	0.9800	+18.072%	4	6,063	-90.816%
2026-07-07	0.8300	0.8300	0.8300	0.8300	+22.059%	1	6,061	-89.157%
2026-07-02	0.6800	0.6800	0.6800	0.6800	-11.688%	108	6,069	-86.765%
2026-07-01	0.7100	0.7900	0.7100	0.7700	+24.194%	17	6,069	-88.312%
2026-06-30	0.6200	0.6200	0.6200	0.6200	+16.981%	1	6,055	-85.484%
2026-06-24	0.5300	0.5300	0.5300	0.5300	-10.169%	73	6,055	-83.019%
2026-06-23	0.5900	0.5900	0.5900	0.5900	-9.231%	1	5,982	-84.746%
2026-06-22	0.6500	0.6500	0.6500	0.6500	-5.797%	56	5,982	-86.154%
2026-06-18	0.6900	0.6900	0.6900	0.6900	-22.472%	34	5,926	-86.957%
2026-06-16	0.9100	0.9100	0.8200	0.8900	-17.593%	3	5,926	-89.888%
2026-06-11	1.0800	1.0800	1.0800	1.0800	0.000%	1	5,925	-91.667%
2026-06-09	1.0800	1.0800	1.0800	1.0800	+0.935%	30	5,925	-91.667%
2026-06-08	1.1600	1.1600	1.0700	1.0700	-43.684%	68	5,955	-91.589%
2026-06-02	1.8200	1.9000	1.8200	1.9000	+21.019%	5,020	5,956	-95.263%
2026-06-01	1.4500	1.5700	1.4500	1.5700	+18.045%	65	1,854	-94.268%
2026-05-29	1.3300	1.3300	1.3300	1.3300	-1.481%	1	1,824	-93.233%
2026-05-27	1.3500	1.3500	1.3500	1.3500	-6.897%	2	1,824	-93.333%
2026-05-26	1.4500	1.4500	1.4500	1.4500	+3.571%	9	1,822	-93.793%
2026-05-21	1.4000	1.4000	1.4000	1.4000	-23.077%	7	1,813	-93.571%
2026-05-20	1.8200	1.8400	1.8200	1.8200	-5.208%	22	1,813	-95.055%
2026-05-19	1.9900	1.9900	1.9200	1.9200	+1.587%	10	1,796	-95.313%
2026-05-18	1.9100	1.9100	1.8900	1.8900	-5.500%	15	1,796	-95.238%
2026-05-15	2.1000	2.1000	2.0000	2.0000	-21.569%	11	1,796	-95.500%
2026-05-14	2.6700	2.6700	2.5100	2.5500	-22.727%	21	1,785	-96.471%
2026-05-13	2.9000	3.3800	2.9000	3.3000	+21.324%	211	1,779	-97.273%
2026-05-11	2.7200	2.7200	2.7200	2.7200	+1.115%	4	1,779	-96.691%
2026-05-08	3.0000	3.0000	2.6900	2.6900	+11.618%	32	1,777	-96.654%
2026-05-07	2.7100	2.7100	2.4100	2.4100	+3.433%	9	1,746	-96.266%
2026-05-06	2.5000	2.6500	2.3300	2.3300	+14.216%	9	1,741	-96.137%
2026-05-05	2.0400	2.0400	2.0400	2.0400	-5.556%	6	1,736	-95.588%
2026-05-04	2.1600	2.1600	2.1600	2.1600	+0.935%	3	1,730	-95.833%
2026-05-01	2.1400	2.1400	2.1400	2.1400	+2.392%	1	1,727	-95.794%
2026-04-30	2.0700	2.0900	2.0700	2.0900	+10.582%	10	1,727	-95.694%
2026-04-29	1.8900	1.8900	1.8900	1.8900	-0.526%	7	1,723	-95.238%
2026-04-28	1.9000	1.9000	1.9000	1.9000	-6.404%	4	1,716	-95.263%
2026-04-27	2.0500	2.0500	2.0200	2.0300	-5.581%	152	1,712	-95.567%
2026-04-24	2.1500	2.1500	2.1500	2.1500	-2.273%	1	1,707	-95.814%
2026-04-23	2.1800	2.2000	2.1800	2.2000	-10.931%	8	1,707	-95.909%
2026-04-22	2.4400	2.4700	2.4400	2.4700	-19.016%	10	1,707	-96.356%
2026-04-20	3.0500	3.0500	3.0500	3.0500	-3.175%	419	1,697	-97.049%
2026-04-17	3.1500	3.1500	3.1500	3.1500	+3.279%	3	1,284	-97.143%
2026-04-16	3.0500	3.0500	3.0500	3.0500	+10.507%	3	1,284	-97.049%
2026-04-15	2.6300	2.7600	2.6300	2.7600	+7.393%	705	1,284	-96.739%
2026-04-14	2.4300	2.5700	2.4300	2.5700	+11.739%	445	580	-96.498%
2026-04-13	2.3000	2.3000	2.3000	2.3000	-4.959%	5	184	-96.087%
2026-04-09	2.2600	2.4200	2.2600	2.4200	+2.110%	148	179	-96.281%
2026-03-31	2.3700	2.3700	2.3700	2.3700	-0.837%	1	52	-96.203%
2026-03-26	2.4700	2.4700	2.3900	2.3900	-14.947%	13	51	-96.234%
2026-03-25	2.8100	2.8100	2.8100	2.8100	+11.508%	1	38	-96.797%
2026-03-23	2.5200	2.5200	2.4600	2.5200	0.000%	37	37	-96.429%