Dark

KWEB20261120C28
KWEB Nov 20 2026 28.00 Call (KWEB261120C00028000)
option OPRA

EOD

Sep 18, 2026

0.3300+17.857%(+0.0500)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.3200	0.3300	0.3200	0.3300	+17.857%	50	19,515	0.000%
2026-09-17	0.2600	0.2900	0.2400	0.2800	+12.000%	39	19,489	+17.857%
2026-09-16	0.2600	0.2700	0.2300	0.2500	-13.793%	93	19,461	+32.000%
2026-09-15	0.2800	0.2900	0.2800	0.2900	-17.143%	2,005	18,968	+13.793%
2026-09-14	0.3000	0.3500	0.3000	0.3500	+16.667%	430	19,743	-5.714%
2026-09-11	0.3500	0.4000	0.3000	0.3000	-11.765%	472	19,743	+10.000%
2026-09-10	0.3400	0.3500	0.3300	0.3400	-10.526%	1,097	19,514	-2.941%
2026-09-09	0.4600	0.4600	0.3800	0.3800	-30.909%	753	18,570	-13.158%
2026-09-08	0.5800	0.5800	0.5000	0.5500	-24.658%	117	18,771	-40.000%
2026-09-04	0.7100	0.7600	0.7100	0.7300	+21.667%	58	18,843	-54.795%
2026-09-03	0.6300	0.6300	0.5300	0.6000	-7.692%	654	18,843	-45.000%
2026-09-02	0.6700	0.6700	0.6500	0.6500	-4.412%	68	18,366	-49.231%
2026-09-01	0.7000	0.8200	0.6800	0.6800	-9.333%	70	18,313	-51.471%
2026-08-31	0.9500	0.9500	0.7500	0.7500	-15.730%	179	18,284	-56.000%
2026-08-27	0.9500	0.9700	0.8800	0.8900	-11.881%	1,511	18,381	-62.921%
2026-08-26	1.0800	1.0800	1.0100	1.0100	-9.821%	56	17,603	-67.327%
2026-08-25	1.0300	1.1200	1.0300	1.1200	+8.738%	58	17,578	-70.536%
2026-08-24	1.0300	1.0900	1.0300	1.0300	-16.260%	1,394	17,570	-67.961%
2026-08-21	1.1500	1.2700	1.1500	1.2300	+0.820%	15,481	16,824	-73.171%
2026-08-20	1.1900	1.2300	1.1400	1.2200	-17.007%	25	1,615	-72.951%
2026-08-19	1.4300	1.4900	1.4300	1.4700	+13.077%	29	1,610	-77.551%
2026-08-18	1.3200	1.3200	1.2500	1.3000	-4.412%	434	1,921	-74.615%
2026-08-17	1.4000	1.4600	1.3600	1.3600	-1.449%	802	2,289	-75.735%
2026-08-14	1.3800	1.3800	1.3800	1.3800	+2.985%	6	1,541	-76.087%
2026-08-13	1.6000	1.6000	1.3200	1.3400	-24.294%	92	1,499	-75.373%
2026-08-12	1.7300	1.7700	1.6700	1.7700	-12.808%	104	1,499	-81.356%
2026-08-11	2.1400	2.1900	2.0300	2.0300	-22.814%	487	1,452	-83.744%
2026-08-10	2.6200	2.6900	2.6200	2.6300	+7.787%	213	1,354	-87.452%
2026-08-07	2.3900	2.4400	2.3900	2.4400	+6.087%	211	1,233	-86.475%
2026-08-06	2.3000	2.3000	2.3000	2.3000	-3.361%	1	1,227	-85.652%
2026-08-05	2.5700	2.5700	2.3800	2.3800	-8.812%	5	1,226	-86.134%
2026-08-04	2.4300	2.6300	2.4300	2.6100	+0.772%	93	1,268	-87.356%
2026-08-03	2.5500	2.6500	2.5400	2.5900	+8.368%	59	1,190	-87.259%
2026-07-31	2.3900	2.4300	2.2500	2.3900	+11.163%	162	1,170	-86.192%
2026-07-30	2.1300	2.1500	2.1300	2.1500	-5.702%	3	1,047	-84.651%
2026-07-29	2.2000	2.2800	2.1200	2.2800	+18.750%	501	1,046	-85.526%
2026-07-28	1.9000	1.9500	1.8100	1.9200	+12.281%	5	600	-82.813%
2026-07-27	1.7100	1.7100	1.7100	1.7100	+11.039%	1	601	-80.702%
2026-07-24	1.5200	1.5900	1.4800	1.5400	+4.054%	14	602	-78.571%
2026-07-23	1.4800	1.4800	1.4800	1.4800	-11.905%	15	594	-77.703%
2026-07-22	1.6800	1.6800	1.6800	1.6800	-16.832%	10	619	-80.357%
2026-07-21	2.0500	2.0500	2.0200	2.0200	-12.554%	17	625	-83.663%
2026-07-20	2.3100	2.3100	2.3100	2.3100	+2.212%	1	609	-85.714%
2026-07-16	2.3000	2.3000	2.2600	2.2600	+6.604%	14	613	-85.398%
2026-07-15	1.9400	2.1500	1.9400	2.1200	+31.677%	32	608	-84.434%
2026-07-14	1.6800	1.6800	1.6100	1.6100	-8.523%	210	634	-79.503%
2026-07-13	1.8000	1.8000	1.7600	1.7600	-6.878%	8	424	-81.250%
2026-07-10	1.8900	1.8900	1.8900	1.8900	+4.420%	25	426	-82.540%
2026-07-09	1.7800	1.8400	1.7800	1.8100	0.000%	15	407	-81.768%
2026-07-08	1.8000	1.8100	1.7800	1.8100	+23.129%	9	396	-81.768%
2026-07-07	1.4700	1.4700	1.4700	1.4700	-1.342%	30	392	-77.551%
2026-07-01	1.3800	1.5000	1.3800	1.4900	+34.234%	4	422	-77.852%
2026-06-29	1.0400	1.1100	1.0400	1.1100	+56.338%	52	418	-70.270%
2026-06-26	0.7100	0.7100	0.7100	0.7100	-16.471%	1	366	-53.521%
2026-06-25	0.8300	0.9000	0.8300	0.8500	-15.000%	112	367	-61.176%
2026-06-24	1.0600	1.0600	1.0000	1.0000	-9.910%	42	268	-67.000%
2026-06-23	1.1100	1.1100	1.1100	1.1100	-13.281%	1	255	-70.270%
2026-06-22	1.2800	1.2800	1.2800	1.2800	-6.569%	1	256	-74.219%
2026-06-18	1.3900	1.3900	1.3700	1.3700	-13.291%	2	256	-75.912%
2026-06-17	1.6200	1.6200	1.5800	1.5800	-2.469%	28	256	-79.114%
2026-06-16	1.6400	1.6400	1.6200	1.6200	-13.369%	2	256	-79.630%
2026-06-15	1.8700	1.8700	1.8700	1.8700	+4.469%	1	254	-82.353%
2026-06-11	1.7900	1.7900	1.7900	1.7900	-4.787%	1	254	-81.564%
2026-06-08	1.8800	1.8800	1.8800	1.8800	-6.931%	7	254	-82.447%
2026-06-05	2.0100	2.0200	2.0100	2.0200	-19.200%	37	254	-83.663%
2026-06-04	2.4600	2.5000	2.4600	2.5000	-3.846%	2	217	-86.800%
2026-06-03	2.5200	2.6000	2.5200	2.6000	-13.333%	6	218	-87.308%
2026-06-02	3.0600	3.0600	3.0000	3.0000	+16.732%	5	220	-89.000%
2026-06-01	2.3900	2.5700	2.3900	2.5700	+14.732%	2	223	-87.160%
2026-05-29	2.2400	2.2400	2.2400	2.2400	+2.752%	1	224	-85.268%
2026-05-28	2.1100	2.1800	2.1100	2.1800	-6.838%	49	223	-84.862%
2026-05-27	2.3100	2.3400	2.3100	2.3400	-2.500%	13	174	-85.897%
2026-05-26	2.5300	2.5300	2.4000	2.4000	+4.803%	20	164	-86.250%
2026-05-22	2.3000	2.3200	2.2600	2.2900	-9.486%	64	146	-85.590%
2026-05-21	2.5500	2.5500	2.5300	2.5300	-15.667%	2	110	-86.957%
2026-05-20	3.0000	3.0000	3.0000	3.0000	-2.280%	6	110	-89.000%
2026-05-18	3.1600	3.1600	3.0500	3.0700	-9.706%	9	102	-89.251%
2026-05-15	3.3500	3.4000	3.3500	3.4000	-15.423%	55	102	-90.294%
2026-05-14	4.1700	4.1700	4.0200	4.0200	+5.789%	2	40	-91.791%
2026-05-12	3.8000	3.8000	3.8000	3.8000	-10.588%	1	41	-91.316%
2026-05-11	4.3000	4.3000	4.2500	4.2500	+0.950%	4	41	-92.235%
2026-05-07	4.2200	4.2200	4.2000	4.2100	+0.238%	4	39	-92.162%
2026-05-06	4.1100	4.2000	4.1100	4.2000	+20.000%	2	38	-92.143%
2026-05-01	3.5000	3.5000	3.5000	3.5000	-0.850%	3	35	-90.571%
2026-04-30	3.4000	3.5300	3.4000	3.5300	+13.871%	18	35	-90.652%
2026-04-29	3.1000	3.1000	3.1000	3.1000	-1.587%	5	19	-89.355%
2026-04-28	3.1000	3.1500	3.1000	3.1500	-28.409%	4	19	-89.524%
2026-04-21	4.4000	4.4000	4.4000	4.4000	-6.383%	2	19	-92.500%
2026-04-20	4.5700	4.7000	4.5700	4.7000	-4.858%	3	19	-92.979%
2026-04-17	4.8200	4.9500	4.8200	4.9400	+5.556%	5	18	-93.320%
2026-04-16	4.6800	4.6800	4.6800	4.6800	+9.859%	1	19	-92.949%
2026-04-15	4.2600	4.2600	4.2600	4.2600	+19.328%	1	18	-92.254%
2026-04-13	3.5700	3.5700	3.5700	3.5700	-7.031%	5	18	-90.756%
2026-03-31	3.5000	3.8400	3.5000	3.8400	+8.169%	11	13	-91.406%
2026-03-27	3.5500	3.5500	3.5500	3.5500	0.000%	2	2	-90.704%