Dark

Check out our Level2View

KWEB20261009P27
KWEB Oct 9 2026 27.00 Put (KWEB261009P00027000)
option OPRA

EOD

Sep 16, 2026

2.50+4.167%(+0.10)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	2.5000	2.5000	2.5000	2.5000	+4.167%	1	13	0.000%
2026-09-11	2.4000	2.4000	2.4000	2.4000	+4.348%	2	13	+4.167%
2026-09-09	2.3000	2.3000	2.3000	2.3000	+64.286%	1	11	+8.696%
2026-09-04	1.4000	1.4000	1.4000	1.4000	0.000%	10	0	+78.571%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC