Dark

Check out our API

KWEB20261009P25
KWEB Oct 9 2026 25.00 Put (KWEB261009P00025000)
option OPRA

EOD

Sep 18, 2026

0.7800-19.588%(-0.1900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.7800	0.7800	0.7800	0.7800	-19.588%	1	347	0.000%
2026-09-16	0.9700	0.9700	0.9700	0.9700	+10.227%	1	348	-19.588%
2026-09-11	0.8800	0.8800	0.8800	0.8800	-11.111%	2	347	-11.364%
2026-09-10	0.9900	0.9900	0.9900	0.9900	+15.116%	10	347	-21.212%
2026-09-09	0.8000	0.8600	0.7900	0.8600	+48.276%	11	337	-9.302%
2026-09-08	0.5700	0.6100	0.5400	0.5800	+3.571%	23	333	+34.483%
2026-09-03	0.6300	0.6400	0.5600	0.5600	+12.000%	5	313	+39.286%
2026-09-02	0.5100	0.5100	0.4800	0.5000	-10.714%	304	311	+56.000%
2026-08-27	0.5200	0.5600	0.5100	0.5600	0.000%	10	10	+39.286%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC