Dark

Check out our API

KWEB20261009P25.5
KWEB Oct 9 2026 25.50 Put (KWEB261009P00025500)
option OPRA

EOD

Sep 14, 2026

1.10-23.611%(-0.34)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	1.1000	1.1000	1.1000	1.1000	-23.611%	1	173	0.000%
2026-09-10	1.3300	1.4400	1.3300	1.4400	+75.610%	14	172	-23.611%
2026-09-08	0.8200	0.8200	0.8200	0.8200	+57.692%	1	162	+34.146%
2026-09-04	0.5200	0.5200	0.5200	0.5200	-23.529%	1	160	+111.538%
2026-09-02	0.6800	0.6800	0.6800	0.6800	+3.030%	158	160	+61.765%
2026-08-27	0.6600	0.6600	0.6600	0.6600	0.000%	2	2	+66.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC