Dark

Check out our API

KWEB20261009P24
KWEB Oct 9 2026 24.00 Put (KWEB261009P00024000)
option OPRA

EOD

Sep 18, 2026

0.2900-36.957%(-0.1700)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.2900	0.3100	0.2700	0.2900	-36.957%	8	760	0.000%
2026-09-17	0.4600	0.4700	0.4600	0.4600	+9.524%	11	755	-36.957%
2026-09-11	0.4300	0.4500	0.4200	0.4200	-16.000%	167	754	-30.952%
2026-09-10	0.4800	0.5000	0.4800	0.5000	+13.636%	9	601	-42.000%
2026-09-09	0.3500	0.4400	0.3500	0.4400	+51.724%	113	599	-34.091%
2026-09-08	0.2900	0.3400	0.2400	0.2900	+61.111%	194	602	0.000%
2026-09-04	0.2600	0.2700	0.1700	0.1800	-30.769%	81	525	+61.111%
2026-09-03	0.3000	0.3100	0.2500	0.2600	-7.143%	163	525	+11.538%
2026-09-02	0.2300	0.2900	0.2300	0.2800	+7.692%	466	498	+3.571%
2026-09-01	0.3200	0.3200	0.2500	0.2600	0.000%	86	69	+11.538%
2026-08-31	0.2200	0.2600	0.2200	0.2600	-3.704%	97	0	+11.538%
2026-08-27	0.3200	0.3200	0.2700	0.2700	0.000%	11	0	+7.407%

Share