Dark

Check out our Dark Pool Levels

KWEB20261009P24.5
KWEB Oct 9 2026 24.50 Put (KWEB261009P00024500)
option OPRA

EOD

Sep 18, 2026

0.4500-31.818%(-0.2100)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.5800	0.5800	0.4500	0.4500	-31.818%	7	132	0.000%
2026-09-17	0.6800	0.6900	0.6600	0.6600	-2.941%	35	132	-31.818%
2026-09-15	0.6400	0.6800	0.6300	0.6800	+30.769%	4	122	-33.824%
2026-09-14	0.5600	0.5600	0.5200	0.5200	-17.460%	4	121	-13.462%
2026-09-11	0.6000	0.6300	0.6000	0.6300	-14.865%	103	117	-28.571%
2026-09-10	0.8300	0.8300	0.7000	0.7400	+27.586%	6	14	-39.189%
2026-09-09	0.5600	0.6100	0.5600	0.5800	+45.000%	3	9	-22.414%
2026-09-08	0.3000	0.4000	0.3000	0.4000	+17.647%	4	6	+12.500%
2026-09-02	0.3400	0.3400	0.3400	0.3400	0.000%	2	2	+32.353%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC