Dark

Check out our Dark Pool Levels

KWEB20261009P23
KWEB Oct 9 2026 23.00 Put (KWEB261009P00023000)
option OPRA

EOD

Sep 18, 2026

0.1100-52.174%(-0.1200)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.1000	0.1100	0.1000	0.1100	-52.174%	12	65	0.000%
2026-09-10	0.2300	0.2300	0.2300	0.2300	+35.294%	1	53	-52.174%
2026-09-09	0.2200	0.2200	0.1600	0.1700	+21.429%	30	54	-35.294%
2026-09-08	0.1200	0.1700	0.0900	0.1400	+55.556%	91	58	-21.429%
2026-09-04	0.1300	0.1700	0.0800	0.0900	-30.769%	70	43	+22.222%
2026-09-03	0.1700	0.1700	0.1200	0.1300	+8.333%	115	43	-15.385%
2026-09-02	0.1300	0.1600	0.1100	0.1200	-14.286%	24	27	-8.333%
2026-09-01	0.1600	0.1700	0.1200	0.1400	+40.000%	93	29	-21.429%
2026-08-31	0.1100	0.1400	0.0900	0.1000	0.000%	54	0	+10.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC