Dark

Check out our Dark Pool Levels

KWEB20261009P23.5
KWEB Oct 9 2026 23.50 Put (KWEB261009P00023500)
option OPRA

EOD

Sep 18, 2026

0.2000-28.571%(-0.0800)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.3200	0.3200	0.1700	0.2000	-28.571%	23	636	0.000%
2026-09-17	0.2800	0.2800	0.2800	0.2800	+33.333%	150	615	-28.571%
2026-09-14	0.2100	0.2100	0.2100	0.2100	-22.222%	5	496	-4.762%
2026-09-11	0.3000	0.3000	0.2400	0.2700	-25.000%	486	494	-25.926%
2026-09-10	0.3100	0.3600	0.3100	0.3600	+33.333%	6	11	-44.444%
2026-09-09	0.2500	0.2700	0.2500	0.2700	+145.455%	4	5	-25.926%
2026-09-04	0.1900	0.1900	0.1100	0.1100	0.000%	2	0	+81.818%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC