Dark

Check out our Level2View

KWEB20261009P22
KWEB Oct 9 2026 22.00 Put (KWEB261009P00022000)
option OPRA

EOD

Sep 17, 2026

0.0900-57.143%(-0.1200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1500	0.1500	0.0900	0.0900	-57.143%	2	3	0.000%
2026-09-16	0.2100	0.2100	0.2100	0.2100	+110.000%	1	4	-57.143%
2026-09-15	0.1800	0.1800	0.1000	0.1000	+42.857%	2	3	-10.000%
2026-09-14	0.1300	0.1300	0.0700	0.0700	-53.333%	2	2	+28.571%
2026-09-10	0.1500	0.1500	0.1500	0.1500	+114.286%	1	2	-40.000%
2026-09-09	0.0700	0.0700	0.0700	0.0700	0.000%	1	1	+28.571%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC