Dark

Check out our Level2View

KWEB20261009P22.5
KWEB Oct 9 2026 22.50 Put (KWEB261009P00022500)
option OPRA

EOD

Sep 18, 2026

0.0600-33.333%(-0.0300)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.1700	0.1700	0.0600	0.0600	-33.333%	45	328	0.000%
2026-09-17	0.1500	0.1500	0.0900	0.0900	-18.182%	21	326	-33.333%
2026-09-16	0.1400	0.1400	0.0900	0.1100	+10.000%	364	376	-45.455%
2026-09-15	0.1200	0.1600	0.0700	0.1000	-23.077%	165	87	-40.000%
2026-09-14	0.0900	0.1300	0.0700	0.1300	+18.182%	80	17	-53.846%
2026-09-11	0.1300	0.1600	0.1100	0.1100	-8.333%	3	11	-45.455%
2026-09-09	0.2200	0.2200	0.1200	0.1200	+33.333%	2	10	-50.000%
2026-09-02	0.1300	0.1300	0.0900	0.0900	0.000%	20	9	-33.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC