Dark

Check out our Dark Pool Levels

KWEB20261009P21.5
KWEB Oct 9 2026 21.50 Put (KWEB261009P00021500)
option OPRA

EOD

Sep 18, 2026

0.04000.000%(0.0000)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.1600	0.1600	0.0300	0.0400	0.000%	42	16	0.000%
2026-09-17	0.0600	0.0600	0.0200	0.0400	-33.333%	21	23	0.000%
2026-09-16	0.0400	0.0600	0.0300	0.0600	+20.000%	41	26	-33.333%
2026-09-15	0.0900	0.0900	0.0200	0.0500	0.000%	102	14	-20.000%
2026-09-14	0.0700	0.0700	0.0300	0.0500	-37.500%	80	8	-20.000%
2026-09-11	0.0300	0.0800	0.0300	0.0800	0.000%	3	1	-50.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC