Dark

Check out our Dark Pool Levels

KWEB20261009C27
KWEB Oct 9 2026 27.00 Call (KWEB261009C00027000)
option OPRA

EOD

Sep 18, 2026

0.1300+44.444%(+0.0400)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.1200	0.1300	0.1100	0.1300	+44.444%	21	49	0.000%
2026-09-16	0.0900	0.0900	0.0900	0.0900	-40.000%	2	29	+44.444%
2026-09-15	0.1500	0.1500	0.1500	0.1500	+7.143%	1	30	-13.333%
2026-09-14	0.1300	0.1500	0.1300	0.1400	-6.667%	14	30	-7.143%
2026-09-11	0.1500	0.1500	0.1500	0.1500	-25.000%	1	16	-13.333%
2026-09-09	0.2000	0.2000	0.2000	0.2000	-44.444%	1	17	-35.000%
2026-09-08	0.2700	0.3600	0.2700	0.3600	-29.412%	5	16	-63.889%
2026-09-04	0.5100	0.5100	0.5100	0.5100	+37.838%	2	11	-74.510%
2026-09-03	0.3700	0.3700	0.3700	0.3700	-28.846%	2	11	-64.865%
2026-08-31	0.5700	0.5700	0.5200	0.5200	-26.761%	8	9	-75.000%
2026-08-28	0.7000	0.7100	0.7000	0.7100	0.000%	2	0	-81.690%

Share