Dark

Check out our Level2View

KWEB20261009C26
KWEB Oct 9 2026 26.00 Call (KWEB261009C00026000)
option OPRA

EOD

Sep 18, 2026

0.2900+45.000%(+0.0900)490

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.2800	0.3000	0.2700	0.2900	+45.000%	490	647	0.000%
2026-09-17	0.2000	0.2000	0.2000	0.2000	0.000%	1	208	+45.000%
2026-09-16	0.1600	0.2000	0.1600	0.2000	-35.484%	52	209	+45.000%
2026-09-14	0.3100	0.3100	0.3100	0.3100	+10.714%	2	207	-6.452%
2026-09-11	0.2800	0.2800	0.2800	0.2800	-12.500%	169	205	+3.571%
2026-09-10	0.3100	0.3200	0.3100	0.3200	-23.810%	64	82	-9.375%
2026-09-09	0.4200	0.4200	0.4200	0.4200	-33.333%	7	19	-30.952%
2026-09-08	0.5700	0.6300	0.5700	0.6300	-33.684%	6	14	-53.968%
2026-09-04	0.8600	0.9500	0.8600	0.9500	+13.095%	4	7	-69.474%
2026-09-02	0.8400	0.8400	0.8400	0.8400	-12.500%	1	7	-65.476%
2026-09-01	0.9600	0.9600	0.9600	0.9600	-10.280%	4	6	-69.792%
2026-08-31	1.2000	1.2000	1.0700	1.0700	0.000%	2	0	-72.897%

Share