Dark

Check out our API

KWEB20261009C26.5
KWEB Oct 9 2026 26.50 Call (KWEB261009C00026500)
option OPRA

EOD

Sep 18, 2026

0.1900+90.000%(+0.0900)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.2000	0.2000	0.1900	0.1900	+90.000%	5	274	0.000%
2026-09-16	0.1000	0.1000	0.1000	0.1000	-33.333%	50	271	+90.000%
2026-09-15	0.1700	0.1700	0.1500	0.1500	-37.500%	5	271	+26.667%
2026-09-14	0.2000	0.2500	0.2000	0.2400	+9.091%	17	268	-20.833%
2026-09-11	0.2200	0.2300	0.2100	0.2200	+4.762%	206	266	-13.636%
2026-09-10	0.2300	0.2300	0.2100	0.2100	-30.000%	8	66	-9.524%
2026-09-09	0.4800	0.4800	0.3000	0.3000	-30.233%	53	58	-36.667%
2026-09-08	0.4100	0.4300	0.4000	0.4300	-30.645%	3	9	-55.814%
2026-09-01	0.6400	0.6400	0.6200	0.6200	-29.545%	5	7	-69.355%
2026-08-31	0.9400	0.9400	0.8800	0.8800	0.000%	4	0	-78.409%

Share