Dark

Check out our API

KWEB20261009C25
KWEB Oct 9 2026 25.00 Call (KWEB261009C00025000)
option OPRA

EOD

Sep 18, 2026

0.6400+30.612%(+0.1500)309

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.6300	0.6500	0.6100	0.6400	+30.612%	309	4,186	0.000%
2026-09-17	0.4400	0.4900	0.4400	0.4900	+13.953%	95	4,279	+30.612%
2026-09-16	0.4500	1.5300	0.3900	0.4300	-18.868%	2,681	4,233	+48.837%
2026-09-15	0.5500	0.5500	0.5000	0.5300	-19.697%	12	2,337	+20.755%
2026-09-14	0.6600	0.6600	0.6600	0.6600	+10.000%	1	2,325	-3.030%
2026-09-11	0.5900	0.6200	0.5900	0.6000	-25.000%	2,324	2,324	+6.667%
2026-09-09	0.8000	0.8000	0.8000	0.8000	0.000%	6	6	-20.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC